Kyber Network Historical Data

KNC Page 68
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.134
+1.15%
$ 27.24 million $ 3.32 million
Mar 5, 5 PM $ 0.132
-0.66%
$ 26.93 million $ 3.32 million
Mar 5, 4 PM $ 0.133
-0.62%
$ 27.13 million $ 3.32 million
Mar 5, 3 PM $ 0.134
-0.90%
$ 27.27 million $ 3.37 million
Mar 5, 2 PM $ 0.135
+0.68%
$ 27.52 million $ 3.77 million
Mar 5, 1 PM $ 0.134
-0.84%
$ 27.33 million $ 3.91 million
Mar 5, 12 PM $ 0.135
-0.02%
$ 27.57 million $ 4.16 million
Mar 5, 11 AM $ 0.135
-0.55%
$ 27.58 million $ 4.15 million
Mar 5, 10 AM $ 0.136
+0.08%
$ 27.73 million $ 4.2 million
Mar 5, 9 AM $ 0.136
+0.90%
$ 27.71 million $ 4.44 million
Mar 5, 8 AM $ 0.135
+0.87%
$ 27.46 million $ 4.53 million
Mar 5, 7 AM $ 0.134
-1.16%
$ 27.23 million $ 4.55 million
Mar 5, 6 AM $ 0.135
+1.10%
$ 27.55 million $ 4.6 million
Mar 5, 5 AM $ 0.134
-0.71%
$ 27.24 million $ 4.52 million
Mar 5, 4 AM $ 0.135
-0.73%
$ 27.44 million $ 4.66 million
Mar 5, 3 AM $ 0.136
-0.45%
$ 27.64 million $ 4.86 million
Mar 5, 2 AM $ 0.136
-0.08%
$ 27.76 million $ 5.33 million
Mar 5, 1 AM $ 0.136
-1.88%
$ 27.79 million $ 5.49 million
Mar 5, 12 AM $ 0.139
-0.21%
$ 28.32 million $ 5.85 million
Mar 4, 11 PM $ 0.139
-0.96%
$ 28.38 million $ 6.71 million
Mar 4, 10 PM $ 0.141
+0.06%
$ 28.65 million $ 6.78 million
Mar 4, 9 PM $ 0.141
-0.05%
$ 28.63 million $ 6.78 million
Mar 4, 8 PM $ 0.141
-0.74%
$ 28.65 million $ 6.99 million
Mar 4, 7 PM $ 0.142
+0.12%
$ 28.86 million $ 6.99 million
Mar 4, 6 PM $ 0.142
+0.68%
$ 28.83 million $ 7.03 million
Mar 4, 5 PM $ 0.141
-0.14%
$ 28.63 million $ 7.1 million
Mar 4, 4 PM $ 0.141
-0.71%
$ -- $ 7.23 million
Mar 4, 1 PM $ 0.141
+0.48%
$ 28.65 million $ 7.62 million
Mar 4, 12 PM $ 0.14
-0.16%
$ 28.51 million $ 7.62 million
Mar 4, 11 AM $ 0.14
-0.35%
$ 28.56 million $ 10.6 million
Mar 4, 9 AM $ 0.142
-0.77%
$ 28.97 million $ 11.68 million
Mar 4, 8 AM $ 0.143
-1.37%
$ 29.19 million $ 11.63 million
Mar 4, 7 AM $ 0.145
+0.78%
$ 29.6 million $ 11.8 million
Mar 4, 6 AM $ 0.144
+0.11%
$ 29.37 million $ 11.85 million
Mar 4, 5 AM $ 0.144
-0.59%
$ 29.34 million $ 11.94 million
Mar 4, 4 AM $ 0.145
-1.07%
$ 29.51 million $ 11.97 million
Mar 4, 3 AM $ 0.146
+4.27%
$ 29.83 million $ 11.88 million
Mar 4, 2 AM $ 0.14
+0.23%
$ 28.61 million $ 11.28 million
Mar 4, 1 AM $ 0.14
-2.11%
$ 28.54 million $ 11.15 million
Mar 4, 12 AM $ 0.143
+4.29%
$ 29.21 million $ 10.84 million
Mar 3, 11 PM $ 0.138
-0.60%
$ 28.01 million $ 11.06 million
Mar 3, 10 PM $ 0.138
+0.06%
$ 28.18 million $ 10.97 million
Mar 3, 9 PM $ 0.138
-0.33%
$ 28.16 million $ 11.09 million
Mar 3, 8 PM $ 0.139
-0.06%
$ 28.25 million $ 11.01 million
Mar 3, 7 PM $ 0.139
-0.40%
$ 28.27 million $ 11.19 million
Mar 3, 6 PM $ 0.139
+0.06%
$ 28.39 million $ 11.3 million
Mar 3, 5 PM $ 0.139
-0.07%
$ 28.37 million $ 11.31 million
Mar 3, 4 PM $ 0.139
-0.75%
$ 28.39 million $ 11.63 million
Mar 3, 3 PM $ 0.14
+0.04%
$ 28.6 million $ 11.31 million
Mar 3, 2 PM $ 0.14
-1.31%
$ 28.59 million $ 12.31 million