Kyber Network Historical Data

KNC Page 68
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $0.144
+0.02%
$29.36 million $3.09 million
Apr 27, 9 AM $0.144
+0.21%
$29.35 million $3.11 million
Apr 27, 8 AM $0.144
+0.09%
$29.29 million $3.14 million
Apr 27, 7 AM $0.144
-0.05%
$29.27 million $3.17 million
Apr 27, 6 AM $0.144
-1.06%
$29.28 million $3.1 million
Apr 27, 5 AM $0.145
-1.44%
$29.6 million $3.14 million
Apr 27, 4 AM $0.147
+0.31%
$30.03 million $3.04 million
Apr 27, 3 AM $0.147
+0.17%
$29.93 million $3.03 million
Apr 27, 2 AM $0.147
-0.52%
$29.88 million $3 million
Apr 27, 1 AM $0.148
-0.26%
$30.04 million $3.01 million
Apr 27, 12 AM $0.148
+0.08%
$30.12 million $2.92 million
Apr 26, 11 PM $0.148
+0.21%
$30.09 million $2.91 million
Apr 26, 10 PM $0.147
+0.48%
$30.03 million $2.9 million
Apr 26, 9 PM $0.147
-0.45%
$29.89 million $2.75 million
Apr 26, 8 PM $0.147
-0.37%
$30.02 million $2.58 million
Apr 26, 7 PM $0.148
-0.06%
$30.13 million $2.46 million
Apr 26, 6 PM $0.148
+0.19%
$30.15 million $2.43 million
Apr 26, 5 PM $0.148
+0.49%
$30.09 million $2.39 million
Apr 26, 4 PM $0.147
-0.36%
$29.94 million $2.43 million
Apr 26, 3 PM $0.148
+0.02%
$30.05 million $2.4 million
Apr 26, 2 PM $0.148
+0.25%
$30.05 million $2.54 million
Apr 26, 1 PM $0.147
+0.16%
$29.97 million $2.58 million
Apr 26, 12 PM $0.147
+0.17%
$29.92 million $2.39 million
Apr 26, 11 AM $0.147
+0.85%
$29.87 million $2.19 million
Apr 26, 10 AM $0.145
-0.06%
$29.61 million $2.2 million
Apr 26, 9 AM $0.146
+0.28%
$29.63 million $2.28 million
Apr 26, 8 AM $0.145
-0.31%
$29.55 million $2.19 million
Apr 26, 7 AM $0.146
+0.11%
$29.64 million $2.25 million
Apr 26, 6 AM $0.145
-0.08%
$29.61 million $2.28 million
Apr 26, 5 AM $0.146
+0.30%
$29.63 million $2.16 million
Apr 26, 4 AM $0.145
+0.44%
$29.55 million $2.13 million
Apr 26, 3 AM $0.144
+0.43%
$29.42 million $2.08 million
Apr 26, 2 AM $0.144
+0.50%
$29.29 million $2.1 million
Apr 26, 1 AM $0.143
+0.02%
$29.15 million $2.06 million
Apr 26, 12 AM $0.143
+0.05%
$29.14 million $2.07 million
Apr 25, 11 PM $0.143
-0.02%
$29.13 million $2.07 million
Apr 25, 10 PM $0.143
-0.18%
$29.13 million $2.05 million
Apr 25, 9 PM $0.143
+0.38%
$29.18 million $2.08 million
Apr 25, 8 PM $0.143
-0.03%
$29.07 million $2.09 million
Apr 25, 7 PM $0.143
-0.24%
$29.09 million $2.08 million
Apr 25, 6 PM $0.143
+0.37%
$29.16 million $2.13 million
Apr 25, 5 PM $0.143
-0.85%
$29.05 million $2.14 million
Apr 25, 4 PM $0.144
-0.08%
$29.3 million $2.1 million
Apr 25, 3 PM $0.144
-0.29%
$29.32 million $2.14 million
Apr 25, 2 PM $0.144
-0.31%
$29.41 million $2.21 million
Apr 25, 1 PM $0.145
+0.20%
$29.5 million $2.13 million
Apr 25, 12 PM $0.145
-0.44%
$29.44 million $2.2 million
Apr 25, 11 AM $0.145
+0.31%
$29.57 million $2.29 million
Apr 25, 10 AM $0.145
-0.38%
$29.48 million $2.29 million
Apr 25, 9 AM $0.145
+0.18%
$29.59 million $2.3 million