Kyber Network Historical Data

KNC Page 69
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.14
+0.04%
$ 28.6 million $ 11.31 million
Mar 3, 2 PM $ 0.14
-1.31%
$ 28.59 million $ 12.31 million
Mar 3, 1 PM $ 0.142
-0.47%
$ 28.97 million $ 12.71 million
Mar 3, 12 PM $ 0.143
+0.84%
$ 29.11 million $ 13.33 million
Mar 3, 11 AM $ 0.142
-0.24%
$ 28.87 million $ 14.34 million
Mar 3, 10 AM $ 0.142
+1.30%
$ 28.93 million $ 14.34 million
Mar 3, 9 AM $ 0.14
+0.10%
$ 28.56 million $ 14.76 million
Mar 3, 8 AM $ 0.14
-1.28%
$ 28.54 million $ 15.47 million
Mar 3, 7 AM $ 0.142
-0.48%
$ 28.91 million $ 17.09 million
Mar 3, 6 AM $ 0.143
+0.18%
$ 29.04 million $ 19.31 million
Mar 3, 5 AM $ 0.142
+0.32%
$ 28.99 million $ 20.99 million
Mar 3, 4 AM $ 0.142
-0.87%
$ 28.9 million $ 26.8 million
Mar 3, 3 AM $ 0.143
+0.18%
$ 29.16 million $ 28 million
Mar 3, 2 AM $ 0.143
-0.07%
$ 29.1 million $ 29.62 million
Mar 3, 1 AM $ 0.143
-0.17%
$ 29.12 million $ 32.97 million
Mar 3, 12 AM $ 0.143
-2.57%
$ 29.17 million $ 34.99 million
Mar 2, 11 PM $ 0.147
-0.79%
$ 29.94 million $ 41.07 million
Mar 2, 10 PM $ 0.148
+0.17%
$ 30.18 million $ 40.84 million
Mar 2, 9 PM $ 0.148
+0.12%
$ 30.13 million $ 40.71 million
Mar 2, 8 PM $ 0.148
-0.86%
$ 30.09 million $ 40.48 million
Mar 2, 7 PM $ 0.149
+0.17%
$ 30.36 million $ 40.31 million
Mar 2, 6 PM $ 0.149
-0.61%
$ 30.31 million $ 40.11 million
Mar 2, 5 PM $ 0.15
-0.68%
$ 30.49 million $ 39.96 million
Mar 2, 4 PM $ 0.151
+0.64%
$ 30.69 million $ 39.57 million
Mar 2, 3 PM $ 0.15
+0.46%
$ 30.5 million $ 39.12 million
Mar 2, 2 PM $ 0.149
+1.94%
$ 30.36 million $ 43.04 million
Mar 2, 1 PM $ 0.146
-1.20%
$ 29.78 million $ 42.32 million
Mar 2, 12 PM $ 0.148
-3.10%
$ 30.14 million $ 41.71 million
Mar 2, 11 AM $ 0.153
-0.87%
$ 31.1 million $ 40.33 million
Mar 2, 10 AM $ 0.154
-4.55%
$ 31.38 million $ 39.77 million
Mar 2, 9 AM $ 0.161
-1.06%
$ 32.88 million $ 38.28 million
Mar 2, 8 AM $ 0.163
-2.52%
$ 33.24 million $ 37.16 million
Mar 2, 7 AM $ 0.167
-1.67%
$ 34.09 million $ 34.87 million
Mar 2, 6 AM $ 0.17
-2.34%
$ 34.67 million $ 32.02 million
Mar 2, 5 AM $ 0.174
+5.19%
$ 35.5 million $ 29.73 million
Mar 2, 4 AM $ 0.166
+0.81%
$ 33.75 million $ 22.45 million
Mar 2, 3 AM $ 0.164
+0.24%
$ 33.48 million $ 20.6 million
Mar 2, 2 AM $ 0.164
-0.59%
$ 33.4 million $ 18.62 million
Mar 2, 1 AM $ 0.165
+2.18%
$ 33.6 million $ 14.55 million
Mar 2, 12 AM $ 0.161
+21.45%
$ 32.89 million $ 11.64 million
Mar 1, 11 PM $ 0.133
+0.74%
$ 27.08 million $ 2.23 million
Mar 1, 10 PM $ 0.132
-0.20%
$ 26.88 million $ 2.17 million
Mar 1, 9 PM $ 0.132
+1.43%
$ 26.93 million $ 2.13 million
Mar 1, 8 PM $ 0.13
-1.21%
$ 26.55 million $ 2.18 million
Mar 1, 7 PM $ 0.132
-1.22%
$ 26.88 million $ 2.14 million
Mar 1, 6 PM $ 0.134
+0.11%
$ 27.21 million $ 2.12 million
Mar 1, 5 PM $ 0.133
-0.79%
$ 27.18 million $ 2.12 million
Mar 1, 4 PM $ 0.135
-0.91%
$ 27.4 million $ 2.07 million
Mar 1, 3 PM $ 0.136
-0.52%
$ 27.65 million $ 2.02 million
Mar 1, 2 PM $ 0.136
-0.79%
$ 27.79 million $ 2.11 million