Kyber Network Historical Data

KNC Page 69
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $0.145
+0.18%
$29.59 million $2.3 million
Apr 25, 8 AM $0.145
+0.52%
$29.54 million $2.32 million
Apr 25, 7 AM $0.144
-0.09%
$29.39 million $2.32 million
Apr 25, 6 AM $0.144
-0.05%
$29.42 million $2.34 million
Apr 25, 5 AM $0.145
+0.00%
$29.43 million $2.42 million
Apr 25, 4 AM $0.145
-0.43%
$29.43 million $2.58 million
Apr 25, 3 AM $0.145
-0.06%
$29.56 million $2.79 million
Apr 25, 2 AM $0.145
+0.16%
$29.58 million $2.75 million
Apr 25, 1 AM $0.145
+0.17%
$29.53 million $2.77 million
Apr 25, 12 AM $0.145
+0.54%
$29.48 million $2.81 million
Apr 24, 11 PM $0.144
+0.14%
$29.32 million $2.9 million
Apr 24, 10 PM $0.144
-0.39%
$29.28 million $2.98 million
Apr 24, 9 PM $0.144
-0.43%
$29.4 million $2.98 million
Apr 24, 8 PM $0.145
-0.20%
$29.52 million $2.99 million
Apr 24, 7 PM $0.145
+0.18%
$29.58 million $2.98 million
Apr 24, 6 PM $0.145
+0.08%
$29.53 million $2.95 million
Apr 24, 5 PM $0.145
-0.32%
$29.51 million $2.98 million
Apr 24, 4 PM $0.145
+0.11%
$29.6 million $3.04 million
Apr 24, 3 PM $0.145
+0.35%
$29.57 million $3.1 million
Apr 24, 2 PM $0.145
+0.16%
$29.47 million $3.21 million
Apr 24, 1 PM $0.144
+0.22%
$29.42 million $3.21 million
Apr 24, 12 PM $0.144
-0.83%
$29.35 million $3.16 million
Apr 24, 11 AM $0.145
-0.13%
$29.6 million $3.11 million
Apr 24, 10 AM $0.146
+0.53%
$29.64 million $3.16 million
Apr 24, 9 AM $0.145
-0.08%
$29.48 million $3.14 million
Apr 24, 8 AM $0.145
+1.12%
$29.51 million $3.21 million
Apr 24, 7 AM $0.143
-0.25%
$29.17 million $3.13 million
Apr 24, 6 AM $0.144
-0.05%
$29.25 million $3.09 million
Apr 24, 5 AM $0.144
-0.47%
$29.26 million $3.02 million
Apr 24, 4 AM $0.144
-0.10%
$29.4 million $2.99 million
Apr 24, 3 AM $0.145
+0.68%
$29.43 million $2.78 million
Apr 24, 2 AM $0.144
-0.21%
$29.23 million $2.77 million
Apr 24, 1 AM $0.144
+0.36%
$29.29 million $2.76 million
Apr 24, 12 AM $0.143
+0.10%
$29.18 million $2.7 million
Apr 23, 11 PM $0.143
+0.58%
$29.15 million $2.67 million
Apr 23, 10 PM $0.142
-0.09%
$28.99 million $2.61 million
Apr 23, 9 PM $0.142
+0.30%
$29.01 million $2.61 million
Apr 23, 8 PM $0.142
+0.56%
$28.93 million $2.58 million
Apr 23, 7 PM $0.141
-0.11%
$28.77 million $2.57 million
Apr 23, 6 PM $0.141
-0.04%
$28.8 million $2.55 million
Apr 23, 5 PM $0.141
-0.64%
$28.81 million $2.54 million
Apr 23, 4 PM $0.142
-0.65%
$28.99 million $2.48 million
Apr 23, 3 PM $0.143
+0.86%
$29.18 million $2.39 million
Apr 23, 2 PM $0.142
+0.71%
$28.94 million $2.46 million
Apr 23, 1 PM $0.141
-0.20%
$28.73 million $2.5 million
Apr 23, 12 PM $0.141
-0.06%
$28.79 million $2.44 million
Apr 23, 11 AM $0.141
+0.85%
$28.81 million $2.45 million
Apr 23, 10 AM $0.14
-0.30%
$28.56 million $2.44 million
Apr 23, 9 AM $0.141
-0.55%
$28.65 million $2.42 million
Apr 23, 8 AM $0.141
-0.20%
$28.81 million $2.52 million