Kyber Network Historical Data

KNC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $0.287
+2.89%
$54.84 million $6.14 million
Nov 14, 2025 $0.281
-2.49%
$53.15 million $6.14 million
Nov 13, 2025 $0.288
-3.14%
$54.89 million $6.77 million
Nov 12, 2025 $0.301
-1.38%
$56.65 million $5.27 million
Nov 11, 2025 $0.305
-2.17%
$58.08 million $19.69 million
Nov 10, 2025 $0.312
-1.20%
$59.37 million $5.81 million
Nov 9, 2025 $0.315
+2.65%
$60.04 million $5.53 million
Nov 8, 2025 $0.307
-2.95%
$58.54 million $6.64 million
Nov 7, 2025 $0.317
+8.92%
$60.32 million $10.17 million
Nov 6, 2025 $0.291
+4.22%
$55.37 million $9.42 million
Nov 5, 2025 $0.279
+1.67%
$53.13 million $5.36 million
Nov 4, 2025 $0.274
+0.03%
$52.26 million $8.17 million
Nov 3, 2025 $0.274
-6.80%
$52.24 million $6.81 million
Nov 2, 2025 $0.294
+0.66%
$56.06 million $4.23 million
Nov 1, 2025 $0.292
+0.69%
$55.69 million $2.48 million
Oct 31, 2025 $0.29
+0.79%
$55.31 million $4.34 million
Oct 30, 2025 $0.285
-4.39%
$54.9 million $6.88 million
Oct 29, 2025 $0.299
+0.03%
$56.86 million $5.98 million
Oct 28, 2025 $0.298
-1.77%
$56.88 million $5.62 million
Oct 27, 2025 $0.304
-2.39%
$57.88 million $4.93 million
Oct 26, 2025 $0.311
+1.46%
$59.31 million $5.82 million
Oct 25, 2025 $0.307
-0.37%
$58.47 million $3.95 million
Oct 24, 2025 $0.308
-1.02%
$58.69 million $6.99 million
Oct 23, 2025 $0.308
+5.03%
$59.3 million $12.66 million
Oct 22, 2025 $0.288
-3.41%
$55.98 million $10.91 million
Oct 21, 2025 $0.303
-5.29%
$56.82 million $20.5 million
Oct 20, 2025 $0.317
+7.67%
$60.85 million $28.84 million
Oct 19, 2025 $0.297
+8.46%
$56.12 million $8.57 million
Oct 18, 2025 $0.274
+3.28%
$52.21 million $4.1 million
Oct 17, 2025 $0.268
-1.58%
$50.6 million $6.56 million
Oct 16, 2025 $0.272
-3.08%
$51.85 million $10.06 million
Oct 15, 2025 $0.281
-4.10%
$53.55 million $6.12 million
Oct 14, 2025 $0.293
-4.59%
$55.79 million $7.67 million
Oct 13, 2025 $0.307
+7.29%
$58.49 million $7.77 million
Oct 12, 2025 $0.286
+9.40%
$54.54 million $6.76 million
Oct 11, 2025 $0.262
+0.76%
$49.83 million $10.38 million
Oct 10, 2025 $0.26
-20.83%
$49.47 million $12.37 million
Oct 9, 2025 $0.328
-1.81%
$62.47 million $4.07 million
Oct 8, 2025 $0.334
+2.49%
$63.64 million $5.01 million
Oct 7, 2025 $0.326
-4.89%
$62.09 million $6.95 million
Oct 6, 2025 $0.343
+2.89%
$65.28 million $4.01 million
Oct 5, 2025 $0.333
-0.69%
$63.46 million $4.26 million
Oct 4, 2025 $0.335
-2.92%
$63.94 million $3.37 million
Oct 3, 2025 $0.347
+1.35%
$65.82 million $5.45 million
Oct 2, 2025 $0.342
+1.05%
$65.16 million $4.9 million
Oct 1, 2025 $0.338
+4.53%
$64.5 million $5.55 million
Sep 30, 2025 $0.322
-2.38%
$61.58 million $5.21 million
Sep 29, 2025 $0.33
-1.82%
$62.86 million $4.42 million
Sep 28, 2025 $0.337
+1.47%
$64.03 million $3.59 million
Sep 27, 2025 $0.332
-0.05%
$63.3 million $2.7 million