Kyber Network Historical Data

KNC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.439
+3.68%
$ 11.36 million $ 9.12 million
Aug 3, 2025 $ 0.423
+2.22%
$ 10.96 million $ 7.39 million
Aug 2, 2025 $ 0.415
-1.32%
$ 10.7 million $ 5.32 million
Aug 1, 2025 $ 0.416
-2.29%
$ 10.9 million $ 10.38 million
Jul 31, 2025 $ 0.426
-6.06%
$ 11.03 million $ 14.64 million
Jul 30, 2025 $ 0.454
-2.93%
$ 11.74 million $ 26.72 million
Jul 29, 2025 $ 0.467
-9.30%
$ 12.1 million $ 31.18 million
Jul 28, 2025 $ 0.515
+16.41%
$ 13.34 million $ 167.75 million
Jul 27, 2025 $ 0.443
+1.78%
$ 11.46 million $ 11.29 million
Jul 26, 2025 $ 0.435
+0.65%
$ 11.26 million $ 9.34 million
Jul 25, 2025 $ 0.432
+3.17%
$ 11.19 million $ 5.94 million
Jul 24, 2025 $ 0.419
-1.97%
$ 10.84 million $ 14.54 million
Jul 23, 2025 $ 0.427
-4.90%
$ 11.06 million $ 9.53 million
Jul 22, 2025 $ 0.449
-3.28%
$ 11.63 million $ 10.98 million
Jul 21, 2025 $ 0.463
+0.74%
$ 12.02 million $ 26.43 million
Jul 20, 2025 $ 0.458
+6.29%
$ 11.9 million $ 71.02 million
Jul 19, 2025 $ 0.431
-1.19%
$ 11.16 million $ 6.94 million
Jul 18, 2025 $ 0.436
-1.19%
$ 11.3 million $ 17.66 million
Jul 17, 2025 $ 0.442
-3.73%
$ 11.43 million $ 11.97 million
Jul 16, 2025 $ 0.458
-1.73%
$ 11.88 million $ 14.11 million
Jul 15, 2025 $ 0.466
-3.84%
$ 12.06 million $ 40.66 million
Jul 14, 2025 $ 0.484
-1.98%
$ 12.54 million $ 58.55 million
Jul 13, 2025 $ 0.488
-22.57%
$ 12.8 million $ 132.6 million
Jul 12, 2025 $ 0.61
+90.23%
$ 16.32 million $ 479.63 million
Jul 11, 2025 $ 0.321
+2.95%
$ 8.3 million $ 10.88 million
Jul 10, 2025 $ 0.303
-0.09%
$ 7.89 million $ 5.58 million
Jul 9, 2025 $ 0.304
+4.72%
$ 7.86 million $ 5.8 million
Jul 8, 2025 $ 0.29
+1.74%
$ 7.51 million $ 4.65 million
Jul 7, 2025 $ 0.285
+0.27%
$ 7.38 million $ 4.13 million
Jul 6, 2025 $ 0.284
+0.32%
$ 7.36 million $ 3.25 million
Jul 5, 2025 $ 0.284
+0.41%
$ 7.34 million $ 3.98 million
Jul 4, 2025 $ 0.282
-5.24%
$ 7.31 million $ 4.98 million
Jul 3, 2025 $ 0.298
-0.28%
$ 7.72 million $ 5.68 million
Jul 2, 2025 $ 0.299
+9.69%
$ 7.74 million $ 6.47 million
Jul 1, 2025 $ 0.272
-5.21%
$ 7.06 million $ 7.97 million
Jun 30, 2025 $ 0.287
-4.69%
$ 7.44 million $ 5.34 million
Jun 29, 2025 $ 0.302
+2.21%
$ 7.81 million $ 3.28 million
Jun 28, 2025 $ 0.295
-0.54%
$ 7.64 million $ 4.48 million
Jun 27, 2025 $ 0.297
+0.70%
$ 7.68 million $ 3.42 million
Jun 26, 2025 $ 0.295
-3.49%
$ 7.63 million $ 4.92 million
Jun 25, 2025 $ 0.305
-1.14%
$ 7.9 million $ 6.47 million
Jun 24, 2025 $ 0.309
+1.19%
$ 7.99 million $ 5.71 million
Jun 23, 2025 $ 0.305
+8.18%
$ 7.9 million $ 6.32 million
Jun 22, 2025 $ 0.282
-5.19%
$ 7.3 million $ 11.54 million
Jun 21, 2025 $ 0.297
-4.26%
$ 7.7 million $ 9.25 million
Jun 20, 2025 $ 0.311
-0.54%
$ 8.04 million $ 7.54 million
Jun 19, 2025 $ 0.312
-2.67%
$ 8.09 million $ 6.57 million
Jun 18, 2025 $ 0.321
+0.63%
$ 8.31 million $ 5.89 million
Jun 17, 2025 $ 0.319
-2.48%
$ 8.26 million $ 7.53 million
Jun 16, 2025 $ 0.327
+0.47%
$ 8.46 million $ 7.6 million