Kyber Network Historical Data

KNC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.13
-0.32%
$ 26.44 million $ 3.63 million
Apr 3, 12 AM $ 0.13
-1.28%
$ 26.52 million $ 3.79 million
Apr 2, 11 PM $ 0.132
+0.20%
$ 26.87 million $ 3.7 million
Apr 2, 10 PM $ 0.132
+0.18%
$ 26.81 million $ 3.59 million
Apr 2, 9 PM $ 0.131
-0.48%
$ 26.76 million $ 3.68 million
Apr 2, 8 PM $ 0.132
+0.15%
$ 26.89 million $ 3.51 million
Apr 2, 7 PM $ 0.132
-0.22%
$ 26.85 million $ 3.39 million
Apr 2, 6 PM $ 0.132
-0.20%
$ 26.91 million $ 3.39 million
Apr 2, 5 PM $ 0.132
-0.98%
$ 26.97 million $ 3.27 million
Apr 2, 4 PM $ 0.134
-0.40%
$ 27.23 million $ 3.12 million
Apr 2, 3 PM $ 0.134
+0.14%
$ 27.34 million $ 3.15 million
Apr 2, 2 PM $ 0.134
+0.73%
$ 27.31 million $ 3.35 million
Apr 2, 1 PM $ 0.133
-0.25%
$ 27.11 million $ 3.26 million
Apr 2, 12 PM $ 0.133
-0.12%
$ 27.18 million $ 3.22 million
Apr 2, 11 AM $ 0.134
-0.35%
$ 27.21 million $ 3.19 million
Apr 2, 10 AM $ 0.134
-0.38%
$ 27.3 million $ 3.21 million
Apr 2, 9 AM $ 0.135
+0.17%
$ 27.41 million $ 3.53 million
Apr 2, 8 AM $ 0.134
-0.51%
$ 27.36 million $ 3.58 million
Apr 2, 7 AM $ 0.135
+0.23%
$ 27.5 million $ 3.48 million
Apr 2, 6 AM $ 0.135
+0.02%
$ 27.44 million $ 3.59 million
Apr 2, 5 AM $ 0.135
+0.40%
$ 27.43 million $ 3.64 million
Apr 2, 4 AM $ 0.134
-0.34%
$ 27.32 million $ 3.64 million
Apr 2, 3 AM $ 0.135
-0.66%
$ 27.42 million $ 3.66 million
Apr 2, 2 AM $ 0.135
-0.86%
$ 27.59 million $ 3.53 million
Apr 2, 1 AM $ 0.137
-2.02%
$ 27.82 million $ 3.71 million
Apr 2, 12 AM $ 0.139
-0.52%
$ 28.4 million $ 3.58 million
Apr 1, 11 PM $ 0.14
+0.25%
$ 28.54 million $ 3.88 million
Apr 1, 10 PM $ 0.14
+0.33%
$ 28.47 million $ 4 million
Apr 1, 9 PM $ 0.139
+0.42%
$ 28.38 million $ 3.9 million
Apr 1, 8 PM $ 0.139
-0.37%
$ 28.26 million $ 4.03 million
Apr 1, 7 PM $ 0.139
+0.14%
$ 28.36 million $ 4.14 million
Apr 1, 6 PM $ 0.139
-0.36%
$ 28.32 million $ 4.22 million
Apr 1, 5 PM $ 0.14
-1.10%
$ 28.43 million $ 4.25 million
Apr 1, 4 PM $ 0.141
+0.28%
$ 28.74 million $ 4.29 million
Apr 1, 3 PM $ 0.141
+0.38%
$ 28.66 million $ 4.29 million
Apr 1, 2 PM $ 0.14
+0.13%
$ 28.55 million $ 4.54 million
Apr 1, 1 PM $ 0.14
+0.20%
$ 28.52 million $ 4.85 million
Apr 1, 12 PM $ 0.14
+0.10%
$ 28.46 million $ 5.14 million
Apr 1, 11 AM $ 0.14
-0.07%
$ 28.43 million $ 5.22 million
Apr 1, 10 AM $ 0.14
-0.61%
$ 28.45 million $ 5.52 million
Apr 1, 9 AM $ 0.141
-0.85%
$ 28.63 million $ 5.29 million
Apr 1, 8 AM $ 0.142
-0.06%
$ 28.88 million $ 5.36 million
Apr 1, 7 AM $ 0.142
-0.47%
$ 28.9 million $ 5.4 million
Apr 1, 6 AM $ 0.143
+1.24%
$ 29.03 million $ 5.42 million
Apr 1, 5 AM $ 0.141
+1.18%
$ 28.68 million $ 5.53 million
Apr 1, 4 AM $ 0.139
+0.29%
$ 28.35 million $ 5.55 million
Apr 1, 3 AM $ 0.139
+0.05%
$ 28.26 million $ 5.62 million
Apr 1, 2 AM $ 0.139
-1.65%
$ 28.25 million $ 5.72 million
Apr 1, 1 AM $ 0.141
-0.31%
$ 28.72 million $ 5.59 million
Apr 1, 12 AM $ 0.141
+0.99%
$ 28.81 million $ 5.5 million