Kyber Network Historical Data

KNC Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.145
-0.50%
$ 30.49 million $ 5.84 million
May 18, 5 PM $ 0.146
+1.01%
$ 30.65 million $ 5.73 million
May 18, 4 PM $ 0.145
+0.34%
$ 30.34 million $ 5.6 million
May 18, 3 PM $ 0.144
-0.23%
$ 30.24 million $ 5.53 million
May 18, 2 PM $ 0.144
-0.51%
$ 30.31 million $ 5.56 million
May 18, 1 PM $ 0.145
-0.62%
$ 30.46 million $ 5.42 million
May 18, 12 PM $ 0.146
-0.36%
$ 30.65 million $ 5.08 million
May 18, 11 AM $ 0.147
+1.00%
$ 30.76 million $ 4.85 million
May 18, 10 AM $ 0.145
+0.29%
$ 30.45 million $ 4.15 million
May 18, 9 AM $ 0.145
+0.07%
$ 30.37 million $ 3.72 million
May 18, 8 AM $ 0.145
-0.04%
$ 30.35 million $ 3.54 million
May 18, 7 AM $ 0.145
+0.56%
$ 30.36 million $ 3.21 million
May 18, 6 AM $ 0.144
+1.27%
$ 30.19 million $ 2.83 million
May 18, 5 AM $ 0.142
-0.71%
$ 29.81 million $ 2.67 million
May 18, 4 AM $ 0.143
+0.90%
$ 30.02 million $ 2.69 million
May 18, 3 AM $ 0.142
-0.73%
$ 29.75 million $ 2.67 million
May 18, 2 AM $ 0.143
+0.88%
$ 29.97 million $ 2.62 million
May 18, 1 AM $ 0.142
+1.64%
$ 29.72 million $ 2.52 million
May 18, 12 AM $ 0.139
+0.13%
$ 29.24 million $ 2.32 million
May 17, 11 PM $ 0.139
-1.81%
$ 29.2 million $ 2.28 million
May 17, 10 PM $ 0.142
-1.30%
$ 29.74 million $ 1.97 million
May 17, 9 PM $ 0.144
+0.66%
$ 30.13 million $ 1.95 million
May 17, 8 PM $ 0.143
-0.43%
$ 29.94 million $ 1.93 million
May 17, 7 PM $ 0.143
+0.51%
$ 30.07 million $ 1.96 million
May 17, 6 PM $ 0.143
+0.60%
$ 29.91 million $ 1.9 million
May 17, 5 PM $ 0.142
-0.43%
$ 29.74 million $ 1.89 million
May 17, 4 PM $ 0.142
+0.25%
$ 29.87 million $ 1.87 million
May 17, 3 PM $ 0.142
+0.16%
$ 29.79 million $ 1.88 million
May 17, 2 PM $ 0.142
-0.27%
$ 29.74 million $ 1.96 million
May 17, 1 PM $ 0.142
-0.06%
$ 29.82 million $ 1.94 million
May 17, 12 PM $ 0.142
+0.46%
$ 29.84 million $ 1.95 million
May 17, 11 AM $ 0.142
-0.09%
$ 29.69 million $ 1.9 million
May 17, 10 AM $ 0.142
-0.31%
$ 29.72 million $ 1.87 million
May 17, 9 AM $ 0.142
-0.03%
$ 29.81 million $ 1.91 million
May 17, 8 AM $ 0.142
+0.14%
$ 29.82 million $ 2.03 million
May 17, 7 AM $ 0.142
+0.23%
$ 29.78 million $ 2.12 million
May 17, 6 AM $ 0.142
+0.01%
$ 29.71 million $ 2.19 million
May 17, 5 AM $ 0.142
+0.26%
$ 29.71 million $ 2.32 million
May 17, 4 AM $ 0.141
+0.22%
$ 29.64 million $ 2.28 million
May 17, 3 AM $ 0.141
+1.11%
$ 29.57 million $ 2.25 million
May 17, 2 AM $ 0.139
+0.22%
$ 29.25 million $ 2.21 million
May 17, 1 AM $ 0.139
-0.67%
$ 29.18 million $ 2.21 million
May 17, 12 AM $ 0.14
-0.31%
$ 29.38 million $ 2.2 million
May 16, 11 PM $ 0.141
-0.13%
$ 29.47 million $ 2.08 million
May 16, 10 PM $ 0.141
-0.25%
$ 29.51 million $ 2.09 million
May 16, 9 PM $ 0.141
-0.08%
$ 29.58 million $ 2.1 million
May 16, 8 PM $ 0.141
-0.04%
$ 29.61 million $ 2.1 million
May 16, 7 PM $ 0.141
+0.03%
$ 29.62 million $ 2.08 million
May 16, 6 PM $ 0.141
-0.33%
$ 29.61 million $ 2.15 million
May 16, 5 PM $ 0.142
+0.46%
$ 29.71 million $ 2.18 million