Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 1 PM $0.122
-0.04%
$25.66 million $983,912
Oct 17, 12 PM $0.122
-0.66%
$25.67 million $968,510
Oct 17, 11 AM $0.123
-0.35%
$25.84 million $946,098
Oct 17, 10 AM $0.124
+0.26%
$25.93 million $961,293
Oct 17, 9 AM $0.123
-0.06%
$25.87 million $966,178
Oct 17, 8 AM $0.123
-0.17%
$25.88 million $941,095
Oct 17, 7 AM $0.123
-0.90%
$25.93 million $943,352
Oct 17, 6 AM $0.125
-0.14%
$26.16 million $826,809
Oct 17, 5 AM $0.125
-0.49%
$26.2 million $802,732
Oct 17, 4 AM $0.125
+0.03%
$26.33 million $838,678
Oct 17, 3 AM $0.125
+0.36%
$26.32 million $824,884
Oct 17, 2 AM $0.125
+0.16%
$26.23 million $815,461
Oct 17, 1 AM $0.125
-0.09%
$26.18 million $800,289
Oct 17, 12 AM $0.125
-0.13%
$26.21 million $792,321
Oct 16, 11 PM $0.125
+0.08%
$26.24 million $785,536
Oct 16, 10 PM $0.125
+0.26%
$26.22 million $781,744
Oct 16, 9 PM $0.125
-0.27%
$26.15 million $775,468
Oct 16, 8 PM $0.125
+0.11%
$26.22 million $780,797
Oct 16, 7 PM $0.125
+0.46%
$26.19 million $764,760
Oct 16, 6 PM $0.124
-0.67%
$26.07 million $759,598
Oct 16, 5 PM $0.125
-0.43%
$26.25 million $703,694
Oct 16, 4 PM $0.126
-0.37%
$26.36 million $652,801
Oct 16, 3 PM $0.126
-1.26%
$26.46 million $650,937
Oct 16, 2 PM $0.128
+0.00%
$26.8 million $777,562
Oct 16, 1 PM $0.128
-0.21%
$26.8 million $834,869
Oct 16, 12 PM $0.128
-0.57%
$26.85 million $851,669
Oct 16, 11 AM $0.129
+0.18%
$27.01 million $877,285
Oct 16, 10 AM $0.128
+0.30%
$26.96 million $886,105
Oct 16, 9 AM $0.128
-0.30%
$26.88 million $876,466
Oct 16, 8 AM $0.128
-0.04%
$26.96 million $878,137
Oct 16, 7 AM $0.128
-0.08%
$26.97 million $879,271
Oct 16, 6 AM $0.129
-0.05%
$26.99 million $892,988
Oct 16, 5 AM $0.129
+0.06%
$27.01 million $922,691
Oct 16, 4 AM $0.129
+0.86%
$26.99 million $920,902
Oct 16, 3 AM $0.127
+0.30%
$26.76 million $947,099
Oct 16, 2 AM $0.127
+0.22%
$26.68 million $935,376
Oct 16, 1 AM $0.127
-0.67%
$26.62 million $1.16 million
Oct 16, 12 AM $0.128
+0.02%
$26.8 million $1.16 million
Oct 15, 11 PM $0.128
-0.31%
$26.79 million $1.17 million
Oct 15, 10 PM $0.128
+0.22%
$26.88 million $1.17 million
Oct 15, 9 PM $0.128
+0.05%
$26.82 million $1.17 million
Oct 15, 8 PM $0.128
+0.07%
$26.81 million $1.16 million
Oct 15, 7 PM $0.128
+0.51%
$26.79 million $1.16 million
Oct 15, 6 PM $0.127
-0.16%
$26.65 million $1.15 million
Oct 15, 5 PM $0.127
-0.27%
$26.7 million $1.18 million
Oct 15, 4 PM $0.127
+0.90%
$26.77 million $1.22 million
Oct 15, 3 PM $0.126
+1.17%
$26.53 million $1.23 million
Oct 15, 2 PM $0.125
+2.84%
$26.22 million $1.17 million
Oct 15, 1 PM $0.121
-0.40%
$25.5 million $1.12 million
Oct 15, 12 PM $0.122
-0.94%
$25.6 million $1.1 million