Kyber Network Historical Data

KNC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 AM $0.119
-0.84%
$25.03 million $7.81 million
Aug 30, 5 AM $0.12
+1.21%
$25.24 million $8.24 million
Aug 30, 4 AM $0.119
+0.03%
$24.94 million $8.48 million
Aug 30, 3 AM $0.119
+0.27%
$24.93 million $8.63 million
Aug 30, 2 AM $0.118
-0.52%
$24.86 million $8.61 million
Aug 30, 1 AM $0.119
-1.79%
$24.99 million $8.6 million
Aug 30, 12 AM $0.121
-0.66%
$25.45 million $8.71 million
Aug 29, 11 PM $0.122
+0.57%
$25.62 million $8.74 million
Aug 29, 10 PM $0.121
-1.01%
$25.47 million $8.72 million
Aug 29, 9 PM $0.123
+0.14%
$25.73 million $8.74 million
Aug 29, 8 PM $0.122
+0.13%
$25.7 million $8.82 million
Aug 29, 7 PM $0.122
+0.84%
$25.66 million $8.81 million
Aug 29, 6 PM $0.121
+0.03%
$25.45 million $8.75 million
Aug 29, 5 PM $0.121
-2.02%
$25.44 million $8.7 million
Aug 29, 4 PM $0.124
+0.61%
$25.96 million $8.64 million
Aug 29, 3 PM $0.123
+0.52%
$25.81 million $8.32 million
Aug 29, 2 PM $0.122
+0.55%
$25.67 million $8.54 million
Aug 29, 1 PM $0.122
-0.89%
$25.53 million $8.29 million
Aug 29, 12 PM $0.123
-0.23%
$25.76 million $8 million
Aug 29, 11 AM $0.123
-0.23%
$25.82 million $7.72 million
Aug 29, 10 AM $0.123
+2.34%
$25.88 million $7.17 million
Aug 29, 9 AM $0.12
-4.00%
$25.29 million $6.5 million
Aug 29, 8 AM $0.125
+2.12%
$26.34 million $5.26 million
Aug 29, 7 AM $0.123
+0.05%
$25.8 million $3.99 million
Aug 29, 6 AM $0.123
+0.38%
$25.78 million $2.95 million
Aug 29, 5 AM $0.122
+1.04%
$25.69 million $2.43 million
Aug 29, 4 AM $0.121
+2.06%
$25.42 million $2.07 million
Aug 29, 3 AM $0.119
-0.27%
$24.91 million $1.91 million
Aug 29, 2 AM $0.119
+0.11%
$24.97 million $1.88 million
Aug 29, 1 AM $0.119
-0.11%
$24.95 million $1.92 million
Aug 29, 12 AM $0.119
+2.14%
$24.98 million $1.82 million
Aug 28, 11 PM $0.116
+0.74%
$24.45 million $1.66 million
Aug 28, 10 PM $0.116
+1.23%
$24.27 million $1.54 million
Aug 28, 9 PM $0.114
+0.08%
$23.97 million $1.5 million
Aug 28, 8 PM $0.114
+0.23%
$23.95 million $1.4 million
Aug 28, 7 PM $0.114
+0.69%
$23.9 million $1.38 million
Aug 28, 6 PM $0.113
-0.13%
$23.73 million $1.38 million
Aug 28, 5 PM $0.113
-0.06%
$23.76 million $1.37 million
Aug 28, 4 PM $0.113
-0.80%
$23.78 million $1.33 million
Aug 28, 3 PM $0.114
-1.16%
$23.97 million $1.24 million
Aug 28, 2 PM $0.116
+1.00%
$24.25 million $1.28 million
Aug 28, 1 PM $0.114
+0.38%
$24.01 million $1.18 million
Aug 28, 12 PM $0.114
-0.29%
$23.92 million $1.18 million
Aug 28, 11 AM $0.114
-0.01%
$23.99 million $1.16 million
Aug 28, 10 AM $0.114
+0.70%
$23.99 million $1.13 million
Aug 28, 9 AM $0.113
-0.13%
$23.83 million $1.15 million
Aug 28, 8 AM $0.114
-0.10%
$23.86 million $1.19 million
Aug 28, 7 AM $0.114
-0.58%
$23.88 million $1.21 million
Aug 28, 6 AM $0.114
+0.34%
$24.02 million $1.21 million
Aug 28, 5 AM $0.114
-0.11%
$23.94 million $1.19 million