Kyber Network Historical Data

KNC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30 $0.974
-4.53%
$-- $222.41 million
Nov 23 $1.02
+0.14%
$-- $421.05 million
Nov 16 $1.02
+14.47%
$-- $278.53 million
Nov 9 $0.89
+8.67%
$176.47 million $231.45 million
Nov 2 $0.819
+3.49%
$162.42 million $152.95 million
Oct 26 $0.79
-12.68%
$156.73 million $120.29 million
Oct 19 $0.905
-3.09%
$179.45 million $153.45 million
Oct 12 $0.934
-2.63%
$185.18 million $184.17 million
Oct 5 $0.96
+3.67%
$190.26 million $214.16 million
Sep 28 $0.925
-8.04%
$183.49 million $229.59 million
Sep 21 $1.01
+0.45%
$199.2 million $244.23 million
Sep 14 $1
-18.65%
$198.36 million $249.45 million
Sep 7 $1.23
-4.83%
$243.81 million $337.08 million
Aug 31 $1.29
-23.46%
$256.28 million $678.98 million
Aug 24 $1.71
-0.58%
$338.42 million $530.02 million
Aug 17 $1.72
-8.49%
$337.09 million $576.78 million
Aug 10 $1.88
+5.45%
$368.25 million $928.15 million
Aug 3 $1.79
+27.05%
$350.55 million $737.61 million
Jul 27 $1.41
-7.02%
$275.73 million $641.41 million
Jul 20 $1.52
-10.59%
$296.59 million $543.65 million
Jul 13 $1.7
+5.03%
$329.05 million $707.19 million
Jul 6 $1.61
+0.25%
$295.44 million $662.75 million
Jun 29 $1.61
+45.98%
$291.48 million $951.78 million
Jun 22 $1.1
-10.39%
$198.48 million $471.21 million
Jun 15 $1.23
+5.00%
$221.43 million $563.43 million
Jun 8 $1.17
+55.65%
$211.01 million $824.63 million
Jun 1 $0.752
+9.02%
$135.33 million $347.7 million
May 25 $0.69
+4.93%
$124.08 million $428.85 million
May 18 $0.658
+4.07%
$118.33 million $430.67 million
May 11 $0.632
+4.01%
$113.79 million $423.03 million
May 4 $0.607
-8.48%
$109.35 million $421.57 million
Apr 27 $0.663
-4.41%
$119.43 million $506.65 million
Apr 20 $0.693
+45.79%
$125.12 million $415.68 million
Apr 13 $0.476
-0.15%
$85.82 million $267.63 million
Apr 6 $0.476
+9.86%
$85.71 million $334.55 million
Mar 30 $0.434
+2.74%
$91.63 million $280.52 million
Mar 23 $0.422
-0.28%
$75.86 million $362.87 million
Mar 16 $0.423
-10.95%
$75.98 million $402.87 million
Mar 9 $0.475
-32.35%
$85.45 million $523.38 million
Mar 2 $0.705
-10.60%
$126.5 million $692.34 million
Feb 24 $0.787
+33.23%
$166.53 million $595.44 million
Feb 17 $0.59
+40.12%
$124.86 million $222.87 million
Feb 10 $0.423
+18.80%
$73.35 million $119.09 million
Feb 3 $0.356
+19.07%
$75.29 million $87.28 million
Jan 27 $0.299
+4.60%
$51.9 million $40.24 million
Jan 20 $0.286
+12.97%
$60.68 million $35.32 million
Jan 13 $0.254
+23.93%
$44.18 million $52.07 million
Jan 6 $0.206
-3.23%
$35.8 million $27.96 million
Dec 30 $0.214
+12.09%
$36.26 million $27.7 million
Dec 23 $0.191
+0.31%
$40.45 million $23.85 million