Kyber Network Historical Data

KNC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 1.52
-10.59%
$ 296.59 million $ 543.65 million
Jul 13 $ 1.7
+5.03%
$ 329.05 million $ 707.19 million
Jul 6 $ 1.61
+0.25%
$ 295.44 million $ 662.75 million
Jun 29 $ 1.61
+45.98%
$ 291.48 million $ 951.78 million
Jun 22 $ 1.1
-10.39%
$ 198.48 million $ 471.21 million
Jun 15 $ 1.23
+5.00%
$ 221.43 million $ 563.43 million
Jun 8 $ 1.17
+55.65%
$ 211.01 million $ 824.63 million
Jun 1 $ 0.752
+9.02%
$ 135.33 million $ 347.7 million
May 25 $ 0.69
+4.93%
$ 124.08 million $ 428.85 million
May 18 $ 0.658
+4.07%
$ 118.33 million $ 430.67 million
May 11 $ 0.632
+4.01%
$ 113.79 million $ 423.03 million
May 4 $ 0.607
-8.48%
$ 109.35 million $ 421.57 million
Apr 27 $ 0.663
-4.41%
$ 119.43 million $ 506.65 million
Apr 20 $ 0.693
+45.79%
$ 125.12 million $ 415.68 million
Apr 13 $ 0.476
-0.15%
$ 85.82 million $ 267.63 million
Apr 6 $ 0.476
+9.86%
$ 85.71 million $ 334.55 million
Mar 30 $ 0.434
+2.74%
$ 91.63 million $ 280.52 million
Mar 23 $ 0.422
-0.28%
$ 75.86 million $ 362.87 million
Mar 16 $ 0.423
-10.95%
$ 75.98 million $ 402.87 million
Mar 9 $ 0.475
-32.35%
$ 85.45 million $ 523.38 million
Mar 2 $ 0.705
-10.60%
$ 126.5 million $ 692.34 million
Feb 24 $ 0.787
+33.23%
$ 166.53 million $ 595.44 million
Feb 17 $ 0.59
+40.12%
$ 124.86 million $ 222.87 million
Feb 10 $ 0.423
+18.80%
$ 73.35 million $ 119.09 million
Feb 3 $ 0.356
+19.07%
$ 75.29 million $ 87.28 million
Jan 27 $ 0.299
+4.60%
$ 51.9 million $ 40.24 million
Jan 20 $ 0.286
+12.97%
$ 60.68 million $ 35.32 million
Jan 13 $ 0.254
+23.93%
$ 44.18 million $ 52.07 million
Jan 6 $ 0.206
-3.23%
$ 35.8 million $ 27.96 million
Dec 30 $ 0.214
+12.09%
$ 36.26 million $ 27.7 million
Dec 23 $ 0.191
+0.31%
$ 40.45 million $ 23.85 million
Dec 16 $ 0.19
-14.12%
$ 32.29 million $ 34.64 million
Dec 9 $ 0.221
-10.06%
$ 47.01 million $ 26.67 million
Dec 2 $ 0.246
+26.08%
$ 52.3 million $ 71.67 million
Nov 25 $ 0.195
+30.04%
$ 41.49 million $ 16.25 million
Nov 18 $ 0.15
-15.20%
$ 31.92 million $ 62.57 million
Nov 11 $ 0.177
-1.22%
$ 37.67 million $ 13.54 million
Nov 4 $ 0.179
+1.19%
$ 38.2 million $ 16 million
Oct 28 $ 0.177
-1.62%
$ 37.77 million $ 28.99 million
Oct 21 $ 0.18
-1.31%
$ 38.42 million $ 114.55 million
Oct 14 $ 0.183
-5.75%
$ 38.94 million $ 115.37 million
Oct 7 $ 0.194
+5.33%
$ 32.56 million $ 121.1 million
Sep 30 $ 0.185
+4.48%
$ 39.35 million $ 44.12 million
Sep 23 $ 0.177
-13.49%
$ 37.68 million $ 87.38 million
Sep 16 $ 0.204
-6.12%
$ 43.56 million $ 26.2 million
Sep 9 $ 0.218
+20.23%
$ 36.59 million $ 32.76 million
Sep 2 $ 0.181
+14.21%
$ 38.63 million $ 54.08 million
Aug 26 $ 0.159
-15.28%
$ 33.92 million $ 17.09 million
Aug 19 $ 0.187
+19.13%
$ 36.79 million $ 26.06 million
Aug 12 $ 0.157
-4.63%
$ -- $ 18.44 million