Kyber Network Historical Data

KNC Page 70
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.138
+1.18%
$ 28.02 million $ 2.08 million
Mar 1, 12 PM $ 0.136
-0.38%
$ 27.69 million $ 2.01 million
Mar 1, 11 AM $ 0.136
-0.25%
$ 27.79 million $ 2.04 million
Mar 1, 10 AM $ 0.137
+0.53%
$ 27.86 million $ 2.1 million
Mar 1, 9 AM $ 0.136
-0.30%
$ 27.72 million $ 2.11 million
Mar 1, 8 AM $ 0.137
-1.17%
$ 27.8 million $ 2.13 million
Mar 1, 7 AM $ 0.138
+0.21%
$ 28.13 million $ 2.28 million
Mar 1, 6 AM $ 0.138
-0.96%
$ 28.07 million $ 2.7 million
Mar 1, 5 AM $ 0.139
-0.20%
$ 28.34 million $ 2.94 million
Mar 1, 4 AM $ 0.139
-0.13%
$ 28.4 million $ 2.91 million
Mar 1, 3 AM $ 0.14
-0.63%
$ 28.44 million $ 2.96 million
Mar 1, 2 AM $ 0.141
+0.82%
$ 28.62 million $ 2.95 million
Mar 1, 1 AM $ 0.139
+1.51%
$ 28.38 million $ 2.87 million
Mar 1, 12 AM $ 0.137
-0.70%
$ 27.96 million $ 2.85 million
Feb 28, 11 PM $ 0.138
+0.16%
$ 28.16 million $ 3.02 million
Feb 28, 10 PM $ 0.138
+1.11%
$ 28.11 million $ 3.07 million
Feb 28, 9 PM $ 0.137
-0.47%
$ 27.8 million $ 3.18 million
Feb 28, 8 PM $ 0.137
+2.05%
$ 27.93 million $ 3.2 million
Feb 28, 7 PM $ 0.134
+0.67%
$ 27.37 million $ 3.17 million
Feb 28, 6 PM $ 0.134
+1.46%
$ 27.19 million $ 3.15 million
Feb 28, 5 PM $ 0.132
+0.07%
$ 26.8 million $ 3.14 million
Feb 28, 4 PM $ 0.132
-0.12%
$ 26.78 million $ 3.11 million
Feb 28, 3 PM $ 0.132
-0.11%
$ 26.81 million $ 3.11 million
Feb 28, 2 PM $ 0.132
+0.35%
$ 26.84 million $ 3.22 million
Feb 28, 1 PM $ 0.131
+1.03%
$ 26.76 million $ 3.18 million
Feb 28, 12 PM $ 0.13
+0.26%
$ 26.49 million $ 3.24 million
Feb 28, 11 AM $ 0.13
+1.00%
$ 26.42 million $ 3.29 million
Feb 28, 10 AM $ 0.128
+0.28%
$ 26.15 million $ 3.36 million
Feb 28, 9 AM $ 0.128
+0.32%
$ 26.08 million $ 3.5 million
Feb 28, 8 AM $ 0.128
-1.83%
$ 26 million $ 3.64 million
Feb 28, 7 AM $ 0.13
+0.30%
$ 26.48 million $ 2.04 million
Feb 28, 6 AM $ 0.13
-4.60%
$ 26.4 million $ 1.8 million
Feb 28, 5 AM $ 0.136
-0.62%
$ 27.67 million $ 1.69 million
Feb 28, 4 AM $ 0.137
-0.08%
$ 27.85 million $ 1.68 million
Feb 28, 3 AM $ 0.137
-0.28%
$ 27.87 million $ 1.66 million
Feb 28, 2 AM $ 0.137
-0.13%
$ 27.95 million $ 2.96 million
Feb 28, 1 AM $ 0.137
-0.67%
$ 27.99 million $ 3.01 million
Feb 28, 12 AM $ 0.138
+0.43%
$ 28.18 million $ 3 million
Feb 27, 11 PM $ 0.138
+0.98%
$ 28.06 million $ 2.86 million
Feb 27, 10 PM $ 0.136
-0.16%
$ 27.78 million $ 2.81 million
Feb 27, 9 PM $ 0.137
-0.54%
$ 27.83 million $ 2.71 million
Feb 27, 8 PM $ 0.137
-1.23%
$ 27.97 million $ 2.65 million
Feb 27, 7 PM $ 0.139
+1.04%
$ 28.32 million $ 2.65 million
Feb 27, 6 PM $ 0.138
+0.27%
$ 28.03 million $ 2.76 million
Feb 27, 5 PM $ 0.137
+0.76%
$ 27.96 million $ 2.81 million
Feb 27, 4 PM $ 0.136
-0.72%
$ 27.74 million $ 2.89 million
Feb 27, 3 PM $ 0.137
-0.19%
$ 27.94 million $ 3.04 million
Feb 27, 2 PM $ 0.137
-0.43%
$ 28 million $ 3.13 million
Feb 27, 1 PM $ 0.138
+0.34%
$ 28.12 million $ 3.16 million
Feb 27, 12 PM $ 0.138
+0.00%
$ 28.02 million $ 3.07 million