Kyber Network Historical Data

KNC Page 70
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $0.141
-0.20%
$28.81 million $2.52 million
Apr 23, 7 AM $0.142
-0.57%
$28.86 million $2.49 million
Apr 23, 6 AM $0.143
+0.14%
$29.03 million $2.57 million
Apr 23, 5 AM $0.142
+0.38%
$28.99 million $2.56 million
Apr 23, 4 AM $0.142
+0.26%
$28.88 million $2.5 million
Apr 23, 3 AM $0.141
-1.00%
$28.8 million $2.51 million
Apr 23, 2 AM $0.143
-0.43%
$29.09 million $2.52 million
Apr 23, 1 AM $0.143
-0.47%
$29.22 million $2.87 million
Apr 23, 12 AM $0.144
-0.02%
$29.36 million $3.06 million
Apr 22, 11 PM $0.144
-0.77%
$29.36 million $3.1 million
Apr 22, 10 PM $0.145
-0.84%
$29.59 million $3.21 million
Apr 22, 9 PM $0.147
+0.51%
$29.84 million $3.24 million
Apr 22, 8 PM $0.146
-0.66%
$29.69 million $3.47 million
Apr 22, 7 PM $0.147
-0.14%
$29.89 million $3.66 million
Apr 22, 6 PM $0.147
-0.16%
$29.93 million $3.74 million
Apr 22, 5 PM $0.147
+0.24%
$29.98 million $4.04 million
Apr 22, 4 PM $0.147
+0.20%
$29.9 million $4.08 million
Apr 22, 3 PM $0.147
+0.26%
$29.84 million $4.15 million
Apr 22, 2 PM $0.146
+0.75%
$29.77 million $4.26 million
Apr 22, 1 PM $0.145
-0.20%
$29.54 million $4.3 million
Apr 22, 12 PM $0.145
+0.32%
$29.6 million $4.3 million
Apr 22, 11 AM $0.145
-0.22%
$29.51 million $4.29 million
Apr 22, 10 AM $0.145
-0.30%
$29.57 million $4.19 million
Apr 22, 9 AM $0.146
-0.25%
$29.66 million $4.14 million
Apr 22, 8 AM $0.146
+0.20%
$29.73 million $3.96 million
Apr 22, 7 AM $0.146
-0.18%
$29.68 million $3.95 million
Apr 22, 6 AM $0.146
+0.38%
$29.73 million $3.95 million
Apr 22, 5 AM $0.145
+0.49%
$29.62 million $3.93 million
Apr 22, 4 AM $0.145
+0.15%
$29.48 million $3.92 million
Apr 22, 3 AM $0.145
-0.14%
$29.43 million $3.89 million
Apr 22, 2 AM $0.145
+0.47%
$29.47 million $3.84 million
Apr 22, 1 AM $0.144
-0.66%
$29.34 million $3.44 million
Apr 22, 12 AM $0.145
-1.21%
$29.5 million $3.24 million
Apr 21, 11 PM $0.147
+0.47%
$29.87 million $3.15 million
Apr 21, 10 PM $0.146
+0.03%
$29.73 million $3.04 million
Apr 21, 9 PM $0.146
-0.11%
$29.72 million $3.02 million
Apr 21, 8 PM $0.146
+1.68%
$29.75 million $2.82 million
Apr 21, 7 PM $0.144
+0.03%
$29.26 million $2.66 million
Apr 21, 6 PM $0.144
+0.59%
$29.25 million $2.57 million
Apr 21, 5 PM $0.143
+0.31%
$29.08 million $2.42 million
Apr 21, 4 PM $0.142
+0.22%
$28.99 million $2.37 million
Apr 21, 3 PM $0.142
+0.10%
$28.93 million $2.28 million
Apr 21, 2 PM $0.142
+0.11%
$28.9 million $2.5 million
Apr 21, 1 PM $0.142
+0.26%
$28.87 million $2.69 million
Apr 21, 12 PM $0.141
-0.15%
$28.79 million $2.86 million
Apr 21, 11 AM $0.142
-0.23%
$28.84 million $3.03 million
Apr 21, 10 AM $0.142
+0.51%
$28.91 million $3.1 million
Apr 21, 9 AM $0.141
+0.45%
$28.76 million $3.24 million
Apr 21, 8 AM $0.141
-0.23%
$28.63 million $3.44 million
Apr 21, 7 AM $0.141
-0.28%
$28.7 million $3.48 million