Kyber Network Historical Data

KNC Page 71
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $0.141
-0.28%
$28.7 million $3.48 million
Apr 21, 6 AM $0.141
+0.12%
$28.78 million $3.49 million
Apr 21, 5 AM $0.141
-0.03%
$28.74 million $3.48 million
Apr 21, 4 AM $0.141
+0.09%
$28.75 million $3.48 million
Apr 21, 3 AM $0.141
+0.13%
$28.72 million $3.55 million
Apr 21, 2 AM $0.141
+0.15%
$28.69 million $3.65 million
Apr 21, 1 AM $0.141
-0.36%
$28.64 million $3.9 million
Apr 21, 12 AM $0.141
+0.63%
$28.75 million $4.09 million
Apr 20, 11 PM $0.14
-0.70%
$28.57 million $4.83 million
Apr 20, 10 PM $0.141
-0.39%
$28.77 million $4.89 million
Apr 20, 9 PM $0.142
+0.08%
$28.88 million $5.12 million
Apr 20, 8 PM $0.142
+0.38%
$28.86 million $5.13 million
Apr 20, 7 PM $0.141
-0.24%
$28.75 million $5.08 million
Apr 20, 6 PM $0.142
+1.33%
$28.82 million $5.07 million
Apr 20, 5 PM $0.14
+0.52%
$28.44 million $4.94 million
Apr 20, 4 PM $0.139
-0.56%
$28.29 million $5.01 million
Apr 20, 3 PM $0.14
+0.75%
$28.45 million $5.04 million
Apr 20, 2 PM $0.139
-1.93%
$28.24 million $5.18 million
Apr 20, 1 PM $0.141
-0.49%
$28.8 million $4.85 million
Apr 20, 12 PM $0.142
+0.83%
$28.94 million $4.62 million
Apr 20, 11 AM $0.141
+1.40%
$28.7 million $4.35 million
Apr 20, 10 AM $0.139
+0.49%
$28.3 million $4.29 million
Apr 20, 9 AM $0.138
+1.09%
$28.16 million $4.11 million
Apr 20, 8 AM $0.137
+0.17%
$27.85 million $3.92 million
Apr 20, 7 AM $0.137
+0.30%
$27.8 million $3.87 million
Apr 20, 6 AM $0.136
+0.42%
$27.72 million $3.75 million
Apr 20, 5 AM $0.136
-0.64%
$27.6 million $3.76 million
Apr 20, 4 AM $0.136
-0.16%
$27.78 million $3.68 million
Apr 20, 3 AM $0.137
+0.70%
$27.83 million $3.77 million
Apr 20, 2 AM $0.136
+0.98%
$27.63 million $3.68 million
Apr 20, 1 AM $0.134
-0.87%
$27.37 million $3.48 million
Apr 20, 12 AM $0.136
+0.51%
$27.61 million $3.4 million
Apr 19, 11 PM $0.135
-0.62%
$27.46 million $2.87 million
Apr 19, 10 PM $0.136
-1.59%
$27.64 million $2.91 million
Apr 19, 9 PM $0.138
-0.30%
$28.08 million $2.56 million
Apr 19, 8 PM $0.138
-0.30%
$28.17 million $2.57 million
Apr 19, 7 PM $0.139
+0.49%
$28.25 million $2.52 million
Apr 19, 6 PM $0.138
-0.28%
$28.12 million $2.6 million
Apr 19, 5 PM $0.138
-0.45%
$28.2 million $2.71 million
Apr 19, 4 PM $0.139
-0.24%
$28.32 million $2.68 million
Apr 19, 3 PM $0.139
-0.37%
$28.39 million $3.09 million
Apr 19, 2 PM $0.14
+0.08%
$28.5 million $3.3 million
Apr 19, 1 PM $0.14
+0.45%
$28.48 million $3.37 million
Apr 19, 12 PM $0.139
-0.12%
$28.35 million $3.48 million
Apr 19, 11 AM $0.139
+0.30%
$28.38 million $3.66 million
Apr 19, 10 AM $0.139
+0.17%
$28.3 million $3.95 million
Apr 19, 9 AM $0.139
-0.86%
$28.25 million $4.08 million
Apr 19, 8 AM $0.14
+0.25%
$28.49 million $4.28 million
Apr 19, 7 AM $0.14
-0.27%
$28.42 million $4.38 million
Apr 19, 6 AM $0.14
+0.66%
$28.5 million $4.42 million