Kyber Network Historical Data

KNC Page 71
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.138
+0.00%
$ 28.02 million $ 3.07 million
Feb 27, 11 AM $ 0.138
-1.10%
$ 28.02 million $ 3.01 million
Feb 27, 10 AM $ 0.139
-0.17%
$ 28.33 million $ 2.96 million
Feb 27, 9 AM $ 0.139
-0.59%
$ 28.38 million $ 2.41 million
Feb 27, 8 AM $ 0.14
+0.93%
$ 28.55 million $ 2.4 million
Feb 27, 7 AM $ 0.139
+0.28%
$ 28.29 million $ 2.39 million
Feb 27, 6 AM $ 0.139
+0.40%
$ 28.21 million $ 2.39 million
Feb 27, 5 AM $ 0.138
+0.13%
$ 28.09 million $ 2.36 million
Feb 27, 4 AM $ 0.138
+1.85%
$ 28.06 million $ 2.33 million
Feb 27, 3 AM $ 0.135
+0.17%
$ 27.55 million $ 2.15 million
Feb 27, 2 AM $ 0.135
+0.82%
$ 27.5 million $ 2.17 million
Feb 27, 1 AM $ 0.134
-0.01%
$ 27.27 million $ 1.42 million
Feb 27, 12 AM $ 0.134
+0.17%
$ 27.28 million $ 1.42 million
Feb 26, 11 PM $ 0.134
-0.07%
$ 27.23 million $ 1.45 million
Feb 26, 10 PM $ 0.134
+0.00%
$ 27.25 million $ 1.56 million
Feb 26, 9 PM $ 0.134
-0.08%
$ 27.25 million $ 1.62 million
Feb 26, 8 PM $ 0.134
-0.56%
$ 27.27 million $ 2.61 million
Feb 26, 7 PM $ 0.135
+1.59%
$ 27.42 million $ 2.63 million
Feb 26, 6 PM $ 0.133
+0.47%
$ 26.99 million $ 2.6 million
Feb 26, 5 PM $ 0.132
-1.01%
$ 26.86 million $ 2.55 million
Feb 26, 4 PM $ 0.133
-1.27%
$ 27.14 million $ 2.51 million
Feb 26, 3 PM $ 0.135
-0.61%
$ 27.49 million $ 2.45 million
Feb 26, 2 PM $ 0.136
-0.32%
$ 27.65 million $ 2.45 million
Feb 26, 1 PM $ 0.136
-0.08%
$ 27.74 million $ 2.44 million
Feb 26, 12 PM $ 0.136
+0.15%
$ 27.76 million $ 2.43 million
Feb 26, 11 AM $ 0.136
-0.16%
$ 27.72 million $ 2.4 million
Feb 26, 10 AM $ 0.136
-0.77%
$ 27.77 million $ 2.39 million
Feb 26, 9 AM $ 0.137
+0.66%
$ 27.98 million $ 2.38 million
Feb 26, 8 AM $ 0.137
+0.18%
$ 27.81 million $ 2.29 million
Feb 26, 7 AM $ 0.136
-0.19%
$ 27.76 million $ 2.26 million
Feb 26, 6 AM $ 0.137
-0.40%
$ 27.81 million $ 2.16 million
Feb 26, 5 AM $ 0.137
-0.78%
$ 27.92 million $ 2.17 million
Feb 26, 4 AM $ 0.138
-0.02%
$ 28.14 million $ 2.31 million
Feb 26, 3 AM $ 0.138
-0.55%
$ 28.15 million $ 2.4 million
Feb 26, 2 AM $ 0.139
+0.32%
$ 28.3 million $ 2.4 million
Feb 26, 1 AM $ 0.139
+0.04%
$ 28.21 million $ 2.31 million
Feb 26, 12 AM $ 0.138
-0.15%
$ 28.2 million $ 2.37 million
Feb 25, 11 PM $ 0.139
-1.17%
$ 28.22 million $ 2.27 million
Feb 25, 10 PM $ 0.14
-0.89%
$ 28.55 million $ 2.11 million
Feb 25, 9 PM $ 0.141
+1.08%
$ 28.81 million $ 1.99 million
Feb 25, 8 PM $ 0.14
+0.60%
$ 28.5 million $ 1.9 million
Feb 25, 7 PM $ 0.139
+0.05%
$ 28.33 million $ 1.86 million
Feb 25, 6 PM $ 0.139
+1.03%
$ 28.31 million $ 1.95 million
Feb 25, 5 PM $ 0.138
+0.75%
$ 28.02 million $ 1.94 million
Feb 25, 4 PM $ 0.137
+1.08%
$ 27.82 million $ 1.91 million
Feb 25, 3 PM $ 0.135
+0.90%
$ 27.52 million $ 1.88 million
Feb 25, 2 PM $ 0.134
+0.42%
$ 27.28 million $ 2 million
Feb 25, 1 PM $ 0.133
+0.79%
$ 27.16 million $ 2.02 million
Feb 25, 12 PM $ 0.132
+0.68%
$ 26.95 million $ 2.05 million
Feb 25, 11 AM $ 0.131
-0.07%
$ 26.77 million $ 2.04 million