Kyber Network Historical Data

KNC Page 72
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $0.139
-0.18%
$28.31 million $4.4 million
Apr 19, 4 AM $0.139
-0.68%
$28.36 million $4.43 million
Apr 19, 3 AM $0.14
-0.33%
$28.56 million $4.26 million
Apr 19, 2 AM $0.141
-0.77%
$28.65 million $4.29 million
Apr 19, 1 AM $0.142
-0.91%
$28.88 million $4.2 million
Apr 19, 12 AM $0.143
+0.26%
$29.14 million $4.18 million
Apr 18, 11 PM $0.143
-0.32%
$29.07 million $4.07 million
Apr 18, 10 PM $0.143
+0.31%
$29.16 million $3.97 million
Apr 18, 9 PM $0.143
+0.00%
$29.07 million $3.97 million
Apr 18, 8 PM $0.143
+0.12%
$29.07 million $3.95 million
Apr 18, 7 PM $0.143
+0.26%
$29.04 million $4.09 million
Apr 18, 6 PM $0.142
-0.76%
$28.96 million $4.16 million
Apr 18, 5 PM $0.143
-0.12%
$29.18 million $4.07 million
Apr 18, 4 PM $0.143
-0.28%
$29.22 million $6.14 million
Apr 18, 3 PM $0.144
-0.13%
$29.3 million $7.34 million
Apr 18, 2 PM $0.144
+0.38%
$29.34 million $9.83 million
Apr 18, 1 PM $0.144
+0.18%
$29.23 million $11.37 million
Apr 18, 12 PM $0.143
+1.01%
$29.18 million $11.72 million
Apr 18, 11 AM $0.142
+0.00%
$28.88 million $12.28 million
Apr 18, 10 AM $0.142
-1.47%
$28.88 million $12.6 million
Apr 18, 9 AM $0.144
-0.12%
$29.31 million $12.37 million
Apr 18, 8 AM $0.144
-1.81%
$29.35 million $12.27 million
Apr 18, 7 AM $0.147
+0.83%
$29.89 million $12.32 million
Apr 18, 6 AM $0.146
+1.28%
$29.64 million $12.34 million
Apr 18, 5 AM $0.144
+0.21%
$29.27 million $12.56 million
Apr 18, 4 AM $0.143
+0.00%
$29.21 million $12.54 million
Apr 18, 3 AM $0.143
-0.76%
$29.21 million $12.57 million
Apr 18, 2 AM $0.145
+0.24%
$29.43 million $12.53 million
Apr 18, 1 AM $0.144
+0.08%
$29.36 million $12.52 million
Apr 18, 12 AM $0.144
-1.27%
$29.34 million $12.44 million
Apr 17, 11 PM $0.146
-0.55%
$29.71 million $12.37 million
Apr 17, 10 PM $0.147
+0.20%
$29.88 million $12.34 million
Apr 17, 9 PM $0.146
-0.23%
$29.82 million $12.5 million
Apr 17, 8 PM $0.147
+0.29%
$29.89 million $12.52 million
Apr 17, 7 PM $0.146
+1.45%
$29.8 million $12.4 million
Apr 17, 6 PM $0.144
-0.41%
$29.38 million $12.26 million
Apr 17, 5 PM $0.145
-4.47%
$29.5 million $12.26 million
Apr 17, 4 PM $0.152
+1.62%
$30.88 million $10.12 million
Apr 17, 3 PM $0.149
-1.76%
$30.39 million $8.52 million
Apr 17, 2 PM $0.152
+2.61%
$30.92 million $6.57 million
Apr 17, 1 PM $0.148
+1.96%
$30.14 million $5.08 million
Apr 17, 12 PM $0.145
+0.77%
$29.59 million $4.7 million
Apr 17, 11 AM $0.144
+1.72%
$29.36 million $3.91 million
Apr 17, 10 AM $0.142
-0.27%
$28.87 million $3.45 million
Apr 17, 9 AM $0.142
+0.09%
$28.94 million $3.46 million
Apr 17, 8 AM $0.142
+0.02%
$28.92 million $3.33 million
Apr 17, 7 AM $0.142
+0.89%
$28.91 million $3.19 million
Apr 17, 6 AM $0.141
+0.81%
$28.66 million $3.19 million
Apr 17, 5 AM $0.14
+0.05%
$28.43 million $2.88 million
Apr 17, 4 AM $0.14
+0.49%
$28.41 million $2.86 million