Kyber Network Historical Data

KNC Page 73
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.133
+0.25%
$ 27.05 million $ 2.04 million
Feb 23, 9 AM $ 0.133
+0.96%
$ 26.99 million $ 2.15 million
Feb 23, 8 AM $ 0.131
-0.47%
$ 26.73 million $ 2.06 million
Feb 23, 7 AM $ 0.132
-0.31%
$ 26.85 million $ 2.09 million
Feb 23, 6 AM $ 0.132
+1.20%
$ 26.94 million $ 2.04 million
Feb 23, 5 AM $ 0.131
+0.46%
$ 26.62 million $ 1.96 million
Feb 23, 4 AM $ 0.13
-0.27%
$ 26.5 million $ 1.87 million
Feb 23, 3 AM $ 0.13
+0.01%
$ 26.57 million $ 1.8 million
Feb 23, 2 AM $ 0.13
+0.27%
$ 26.57 million $ 1.78 million
Feb 23, 1 AM $ 0.13
-3.99%
$ 26.51 million $ 1.77 million
Feb 23, 12 AM $ 0.136
-0.75%
$ 27.62 million $ 1.42 million
Feb 22, 11 PM $ 0.137
-0.58%
$ 27.83 million $ 1.38 million
Feb 22, 10 PM $ 0.137
+0.36%
$ 27.99 million $ 1.36 million
Feb 22, 9 PM $ 0.137
+0.19%
$ 27.89 million $ 1.37 million
Feb 22, 8 PM $ 0.137
-0.27%
$ 27.83 million $ 1.4 million
Feb 22, 7 PM $ 0.137
-0.06%
$ 27.91 million $ 1.49 million
Feb 22, 6 PM $ 0.137
-0.09%
$ 27.93 million $ 1.54 million
Feb 22, 5 PM $ 0.137
-0.33%
$ 27.95 million $ 1.56 million
Feb 22, 4 PM $ 0.138
+0.25%
$ 28.04 million $ 1.59 million
Feb 22, 3 PM $ 0.137
+0.37%
$ 27.97 million $ 1.67 million
Feb 22, 2 PM $ 0.137
-0.75%
$ 27.87 million $ 1.84 million
Feb 22, 1 PM $ 0.138
-0.72%
$ 28.08 million $ 1.82 million
Feb 22, 12 PM $ 0.139
-0.42%
$ 28.28 million $ 1.84 million
Feb 22, 11 AM $ 0.139
-0.16%
$ 28.4 million $ 1.99 million
Feb 22, 10 AM $ 0.14
+0.80%
$ 28.45 million $ 1.99 million
Feb 22, 9 AM $ 0.139
+0.45%
$ 28.22 million $ 1.87 million
Feb 22, 8 AM $ 0.138
-0.54%
$ 28.1 million $ 1.93 million
Feb 22, 7 AM $ 0.139
+0.22%
$ 28.23 million $ 1.96 million
Feb 22, 6 AM $ 0.138
+0.08%
$ 28.19 million $ 2.03 million
Feb 22, 5 AM $ 0.138
-0.10%
$ 28.17 million $ 2.08 million
Feb 22, 4 AM $ 0.138
+0.06%
$ 28.19 million $ 2.15 million
Feb 22, 3 AM $ 0.138
+0.10%
$ 28.18 million $ 2.18 million
Feb 22, 2 AM $ 0.138
-0.49%
$ 28.15 million $ 2.26 million
Feb 22, 1 AM $ 0.139
+0.00%
$ 28.29 million $ 2.23 million
Feb 22, 12 AM $ 0.139
-0.79%
$ 28.29 million $ 2.24 million
Feb 21, 11 PM $ 0.14
+0.06%
$ 28.52 million $ 2.29 million
Feb 21, 10 PM $ 0.14
-0.14%
$ 28.49 million $ 2.28 million
Feb 21, 9 PM $ 0.14
+0.31%
$ 28.54 million $ 2.31 million
Feb 21, 8 PM $ 0.14
-0.23%
$ 28.46 million $ 2.36 million
Feb 21, 7 PM $ 0.14
-0.13%
$ 28.51 million $ 2.36 million
Feb 21, 6 PM $ 0.14
+0.05%
$ 28.55 million $ 2.37 million
Feb 21, 5 PM $ 0.14
+0.08%
$ 28.53 million $ 2.4 million
Feb 21, 4 PM $ 0.14
-0.83%
$ 28.52 million $ 2.48 million
Feb 21, 3 PM $ 0.141
-0.12%
$ 28.75 million $ 2.54 million
Feb 21, 2 PM $ 0.141
+0.07%
$ 28.78 million $ 2.67 million
Feb 21, 1 PM $ 0.141
+0.10%
$ 28.76 million $ 2.73 million
Feb 21, 12 PM $ 0.141
-0.52%
$ 28.73 million $ 2.8 million
Feb 21, 11 AM $ 0.142
-0.42%
$ 28.88 million $ 2.71 million
Feb 21, 10 AM $ 0.142
-0.32%
$ 29.01 million $ 2.71 million
Feb 21, 9 AM $ 0.143
-0.41%
$ 29.1 million $ 2.73 million