Kyber Network Historical Data

KNC Page 73
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $0.14
+0.49%
$28.41 million $2.86 million
Apr 17, 3 AM $0.139
+0.02%
$28.27 million $2.88 million
Apr 17, 2 AM $0.139
-0.02%
$28.27 million $2.92 million
Apr 17, 1 AM $0.139
-0.12%
$28.28 million $2.92 million
Apr 17, 12 AM $0.139
-0.55%
$28.31 million $3 million
Apr 16, 11 PM $0.14
-0.15%
$28.47 million $2.93 million
Apr 16, 10 PM $0.14
+0.34%
$28.51 million $2.87 million
Apr 16, 9 PM $0.14
+0.03%
$28.41 million $2.87 million
Apr 16, 8 PM $0.139
-0.13%
$28.4 million $2.87 million
Apr 16, 7 PM $0.14
+0.36%
$28.44 million $3 million
Apr 16, 6 PM $0.139
+0.86%
$28.34 million $3.15 million
Apr 16, 5 PM $0.138
+0.08%
$28.1 million $3.33 million
Apr 16, 4 PM $0.138
+0.08%
$28.07 million $3.45 million
Apr 16, 3 PM $0.138
+0.75%
$28.05 million $3.62 million
Apr 16, 2 PM $0.137
-0.20%
$27.84 million $4 million
Apr 16, 1 PM $0.137
-0.08%
$27.9 million $3.88 million
Apr 16, 12 PM $0.137
+0.11%
$27.92 million $3.85 million
Apr 16, 11 AM $0.137
-0.02%
$27.89 million $3.88 million
Apr 16, 10 AM $0.137
-0.16%
$27.9 million $3.95 million
Apr 16, 9 AM $0.137
+0.28%
$27.94 million $3.87 million
Apr 16, 8 AM $0.137
-0.18%
$27.86 million $3.9 million
Apr 16, 7 AM $0.137
-0.14%
$27.91 million $3.89 million
Apr 16, 6 AM $0.137
+0.25%
$27.95 million $3.78 million
Apr 16, 5 AM $0.137
-0.02%
$27.88 million $3.78 million
Apr 16, 4 AM $0.137
+0.31%
$27.88 million $3.77 million
Apr 16, 3 AM $0.136
+0.05%
$27.79 million $3.65 million
Apr 16, 2 AM $0.136
+0.41%
$27.78 million $3.62 million
Apr 16, 1 AM $0.136
+0.60%
$27.67 million $3.56 million
Apr 16, 12 AM $0.135
-0.12%
$27.5 million $3.42 million
Apr 15, 11 PM $0.135
+0.04%
$27.54 million $3.41 million
Apr 15, 10 PM $0.135
-0.18%
$27.53 million $3.4 million
Apr 15, 9 PM $0.135
+0.29%
$27.58 million $3.31 million
Apr 15, 8 PM $0.135
+1.04%
$27.5 million $3.31 million
Apr 15, 7 PM $0.134
-0.01%
$27.21 million $3.19 million
Apr 15, 6 PM $0.134
-0.26%
$27.22 million $2.98 million
Apr 15, 5 PM $0.134
-0.72%
$27.28 million $2.77 million
Apr 15, 4 PM $0.135
+0.68%
$27.48 million $2.72 million
Apr 15, 3 PM $0.134
-0.01%
$27.29 million $2.48 million
Apr 15, 2 PM $0.134
-0.55%
$27.29 million $2.58 million
Apr 15, 1 PM $0.135
-0.64%
$27.44 million $2.6 million
Apr 15, 12 PM $0.136
+0.00%
$27.62 million $2.57 million
Apr 15, 11 AM $0.136
+0.33%
$27.62 million $2.58 million
Apr 15, 10 AM $0.135
+0.40%
$27.53 million $2.55 million
Apr 15, 9 AM $0.135
-0.37%
$27.42 million $2.72 million
Apr 15, 8 AM $0.135
+0.12%
$27.52 million $2.77 million
Apr 15, 7 AM $0.135
+0.03%
$27.49 million $2.91 million
Apr 15, 6 AM $0.135
+0.28%
$27.48 million $2.93 million
Apr 15, 5 AM $0.135
-0.12%
$27.4 million $2.92 million
Apr 15, 4 AM $0.135
+0.21%
$27.44 million $3.01 million
Apr 15, 3 AM $0.134
-0.13%
$27.38 million $3.04 million