Kyber Network Historical Data

KNC Page 74
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $0.134
-0.13%
$27.38 million $3.04 million
Apr 15, 2 AM $0.135
+0.00%
$27.41 million $3.15 million
Apr 15, 1 AM $0.135
+0.46%
$27.41 million $3.32 million
Apr 15, 12 AM $0.134
-0.27%
$27.29 million $3.39 million
Apr 14, 11 PM $0.134
+0.29%
$27.36 million $3.52 million
Apr 14, 10 PM $0.134
-0.10%
$27.28 million $3.65 million
Apr 14, 9 PM $0.134
+0.67%
$27.31 million $3.72 million
Apr 14, 8 PM $0.133
-0.27%
$27.13 million $3.69 million
Apr 14, 7 PM $0.134
-0.22%
$27.2 million $3.62 million
Apr 14, 6 PM $0.134
-0.78%
$27.26 million $3.71 million
Apr 14, 5 PM $0.135
+0.41%
$27.47 million $3.78 million
Apr 14, 4 PM $0.134
-0.91%
$27.36 million $3.81 million
Apr 14, 3 PM $0.136
+0.16%
$27.61 million $3.82 million
Apr 14, 2 PM $0.135
+0.56%
$27.57 million $3.84 million
Apr 14, 1 PM $0.135
+0.48%
$27.42 million $3.76 million
Apr 14, 12 PM $0.134
-0.23%
$27.29 million $3.73 million
Apr 14, 11 AM $0.134
-0.28%
$27.35 million $3.64 million
Apr 14, 10 AM $0.135
-0.60%
$27.43 million $3.56 million
Apr 14, 9 AM $0.135
-0.02%
$27.59 million $3.36 million
Apr 14, 8 AM $0.136
-0.05%
$27.6 million $3.3 million
Apr 14, 7 AM $0.136
+0.14%
$27.61 million $3.17 million
Apr 14, 6 AM $0.135
+0.36%
$27.58 million $3.17 million
Apr 14, 5 AM $0.135
-0.79%
$27.48 million $3.18 million
Apr 14, 4 AM $0.136
+0.04%
$27.69 million $3.09 million
Apr 14, 3 AM $0.136
+0.02%
$27.68 million $3.05 million
Apr 14, 2 AM $0.136
-0.06%
$27.68 million $3.06 million
Apr 14, 1 AM $0.136
-0.09%
$27.69 million $2.96 million
Apr 14, 12 AM $0.136
+0.61%
$27.72 million $2.94 million
Apr 13, 11 PM $0.135
+0.03%
$27.55 million $2.76 million
Apr 13, 10 PM $0.135
+1.60%
$27.54 million $2.63 million
Apr 13, 9 PM $0.133
+0.70%
$27.11 million $2.55 million
Apr 13, 8 PM $0.132
-0.26%
$26.92 million $2.51 million
Apr 13, 7 PM $0.133
+0.38%
$26.99 million $2.56 million
Apr 13, 6 PM $0.132
+0.24%
$26.89 million $2.48 million
Apr 13, 5 PM $0.132
-0.17%
$26.82 million $2.39 million
Apr 13, 4 PM $0.132
-0.01%
$26.87 million $2.32 million
Apr 13, 3 PM $0.132
-0.23%
$26.87 million $2.19 million
Apr 13, 2 PM $0.132
+0.00%
$26.93 million $2.33 million
Apr 13, 1 PM $0.132
+0.28%
$26.93 million $2.4 million
Apr 13, 12 PM $0.132
+0.15%
$26.86 million $2.44 million
Apr 13, 11 AM $0.132
+0.05%
$26.82 million $2.55 million
Apr 13, 10 AM $0.132
-0.13%
$26.8 million $2.54 million
Apr 13, 9 AM $0.132
+0.30%
$26.84 million $2.55 million
Apr 13, 8 AM $0.131
+0.28%
$26.76 million $2.58 million
Apr 13, 7 AM $0.131
-0.75%
$26.68 million $2.56 million
Apr 13, 6 AM $0.132
+0.01%
$26.89 million $2.6 million
Apr 13, 5 AM $0.132
-0.03%
$26.89 million $2.62 million
Apr 13, 4 AM $0.132
+0.16%
$26.89 million $2.65 million
Apr 13, 3 AM $0.132
-0.28%
$26.85 million $2.69 million
Apr 13, 2 AM $0.132
+0.22%
$26.93 million $2.58 million