Kyber Network Historical Data

KNC Page 74
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.143
-0.41%
$ 29.1 million $ 2.73 million
Feb 21, 8 AM $ 0.143
+0.78%
$ 29.22 million $ 2.7 million
Feb 21, 7 AM $ 0.142
+0.02%
$ 28.99 million $ 2.68 million
Feb 21, 6 AM $ 0.142
+0.09%
$ 28.99 million $ 2.66 million
Feb 21, 5 AM $ 0.142
+0.19%
$ 28.96 million $ 2.61 million
Feb 21, 4 AM $ 0.142
+0.66%
$ 28.91 million $ 2.61 million
Feb 21, 3 AM $ 0.141
-0.41%
$ 28.72 million $ 2.64 million
Feb 21, 2 AM $ 0.142
+1.25%
$ 28.84 million $ 2.55 million
Feb 21, 1 AM $ 0.14
+0.58%
$ 28.48 million $ 2.54 million
Feb 21, 12 AM $ 0.139
-0.77%
$ 28.32 million $ 2.51 million
Feb 20, 11 PM $ 0.14
+0.70%
$ 28.54 million $ 2.51 million
Feb 20, 10 PM $ 0.139
+0.61%
$ 28.34 million $ 2.49 million
Feb 20, 9 PM $ 0.138
+0.12%
$ 28.17 million $ 2.49 million
Feb 20, 8 PM $ 0.138
+0.26%
$ 28.14 million $ 2.48 million
Feb 20, 7 PM $ 0.138
-0.17%
$ 28.06 million $ 2.45 million
Feb 20, 6 PM $ 0.138
+0.02%
$ 28.11 million $ 2.47 million
Feb 20, 5 PM $ 0.138
+0.28%
$ 28.11 million $ 2.44 million
Feb 20, 4 PM $ 0.138
+0.42%
$ 28.03 million $ 2.68 million
Feb 20, 3 PM $ 0.137
+1.18%
$ 27.91 million $ 2.95 million
Feb 20, 2 PM $ 0.135
+0.79%
$ 27.58 million $ 3.22 million
Feb 20, 1 PM $ 0.134
-1.00%
$ 27.35 million $ 3.61 million
Feb 20, 12 PM $ 0.136
-0.39%
$ 27.64 million $ 3.86 million
Feb 20, 11 AM $ 0.136
-0.56%
$ 27.75 million $ 4.1 million
Feb 20, 10 AM $ 0.137
-0.09%
$ 27.91 million $ 4.35 million
Feb 20, 9 AM $ 0.137
+0.25%
$ 27.94 million $ 4.6 million
Feb 20, 8 AM $ 0.137
+0.14%
$ 27.87 million $ 5.16 million
Feb 20, 7 AM $ 0.137
-0.43%
$ 27.83 million $ 5.94 million
Feb 20, 6 AM $ 0.137
-0.11%
$ 27.95 million $ 6.5 million
Feb 20, 5 AM $ 0.137
+0.26%
$ 27.98 million $ 7.26 million
Feb 20, 4 AM $ 0.137
-0.94%
$ 27.9 million $ 7.89 million
Feb 20, 3 AM $ 0.138
+0.28%
$ 28.17 million $ 8.78 million
Feb 20, 2 AM $ 0.138
-0.16%
$ 28.09 million $ 9.65 million
Feb 20, 1 AM $ 0.138
+0.35%
$ 28.14 million $ 10.48 million
Feb 20, 12 AM $ 0.138
+0.43%
$ 28.04 million $ 11.4 million
Feb 19, 11 PM $ 0.137
+0.43%
$ 27.89 million $ 12.31 million
Feb 19, 10 PM $ 0.137
-0.10%
$ 27.8 million $ 13.27 million
Feb 19, 9 PM $ 0.137
+0.08%
$ 27.83 million $ 14.24 million
Feb 19, 8 PM $ 0.137
+0.36%
$ 27.8 million $ 15.1 million
Feb 19, 7 PM $ 0.136
+0.59%
$ 27.7 million $ 16.04 million
Feb 19, 6 PM $ 0.135
+1.10%
$ 27.54 million $ 17.1 million
Feb 19, 5 PM $ 0.134
+0.04%
$ 27.24 million $ 17.97 million
Feb 19, 4 PM $ 0.134
-0.19%
$ 27.26 million $ 18.87 million
Feb 19, 3 PM $ 0.134
-0.50%
$ 27.28 million $ 19.37 million
Feb 19, 2 PM $ 0.135
+0.14%
$ 27.42 million $ 19.99 million
Feb 19, 1 PM $ 0.134
-1.23%
$ 27.38 million $ 20.44 million
Feb 19, 12 PM $ 0.136
+0.10%
$ 27.73 million $ 20.12 million
Feb 19, 11 AM $ 0.136
+0.08%
$ 27.69 million $ 19.92 million
Feb 19, 10 AM $ 0.136
+0.35%
$ 27.67 million $ 19.72 million
Feb 19, 9 AM $ 0.135
+0.15%
$ 27.57 million $ 19.48 million
Feb 19, 8 AM $ 0.135
-0.92%
$ 27.53 million $ 19.26 million