Kyber Network Historical Data

KNC Page 75
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.135
-0.92%
$ 27.53 million $ 19.26 million
Feb 19, 7 AM $ 0.136
+0.08%
$ 26.31 million $ 18.57 million
Feb 19, 6 AM $ 0.136
+0.24%
$ 26.29 million $ 17.94 million
Feb 19, 5 AM $ 0.136
-0.91%
$ 26.23 million $ 17.38 million
Feb 19, 4 AM $ 0.137
-0.51%
$ 26.47 million $ 16.61 million
Feb 19, 3 AM $ 0.138
+1.07%
$ 26.6 million $ 15.97 million
Feb 19, 2 AM $ 0.137
+0.49%
$ 26.32 million $ 15.21 million
Feb 19, 1 AM $ 0.136
+1.07%
$ 26.2 million $ 14.48 million
Feb 19, 12 AM $ 0.134
-0.44%
$ 25.92 million $ 13.6 million
Feb 18, 11 PM $ 0.135
+0.05%
$ 26.04 million $ 12.64 million
Feb 18, 10 PM $ 0.135
-0.31%
$ 26.02 million $ 11.87 million
Feb 18, 9 PM $ 0.135
-0.13%
$ 26.1 million $ 10.87 million
Feb 18, 8 PM $ 0.136
+0.23%
$ 26.14 million $ 10.05 million
Feb 18, 7 PM $ 0.135
-1.76%
$ 26.08 million $ 9.35 million
Feb 18, 6 PM $ 0.138
-0.85%
$ 26.55 million $ 8.18 million
Feb 18, 5 PM $ 0.139
-0.11%
$ 26.77 million $ 7.46 million
Feb 18, 4 PM $ 0.139
-0.46%
$ 26.8 million $ 6.75 million
Feb 18, 3 PM $ 0.14
+0.80%
$ 26.93 million $ 5.9 million
Feb 18, 2 PM $ 0.139
-0.64%
$ 26.71 million $ 5.16 million
Feb 18, 1 PM $ 0.139
-0.68%
$ 26.89 million $ 4.38 million
Feb 18, 12 PM $ 0.14
-0.43%
$ 27.07 million $ 3.72 million
Feb 18, 11 AM $ 0.141
-0.39%
$ 27.19 million $ 3.72 million
Feb 18, 10 AM $ 0.142
-0.45%
$ 27.3 million $ 3.72 million
Feb 18, 9 AM $ 0.142
+0.14%
$ 27.42 million $ 3.78 million
Feb 18, 8 AM $ 0.142
-0.12%
$ 27.37 million $ 3.84 million
Feb 18, 7 AM $ 0.142
+0.27%
$ 27.41 million $ 3.89 million
Feb 18, 6 AM $ 0.142
+0.20%
$ 27.33 million $ 3.89 million
Feb 18, 5 AM $ 0.141
+0.00%
$ 27.28 million $ 3.92 million
Feb 18, 4 AM $ 0.141
-0.83%
$ 27.28 million $ 3.97 million
Feb 18, 3 AM $ 0.143
+0.94%
$ 27.51 million $ 3.93 million
Feb 18, 2 AM $ 0.141
+0.59%
$ 27.25 million $ 3.93 million
Feb 18, 1 AM $ 0.14
+0.31%
$ 27.09 million $ 3.89 million
Feb 18, 12 AM $ 0.14
+0.06%
$ 27.01 million $ 3.83 million
Feb 17, 11 PM $ 0.14
-0.02%
$ 26.98 million $ 3.94 million
Feb 17, 10 PM $ 0.14
-0.06%
$ 26.99 million $ 4.01 million
Feb 17, 9 PM $ 0.14
+0.15%
$ 27.01 million $ 4.09 million
Feb 17, 8 PM $ 0.14
-0.15%
$ 26.97 million $ 4.95 million
Feb 17, 7 PM $ 0.14
-0.76%
$ 27.01 million $ 5.55 million
Feb 17, 6 PM $ 0.141
+0.99%
$ 27.22 million $ 6.37 million
Feb 17, 5 PM $ 0.14
-0.80%
$ 26.95 million $ 7.19 million
Feb 17, 4 PM $ 0.141
+0.41%
$ 27.17 million $ 7.88 million
Feb 17, 3 PM $ 0.14
+0.23%
$ 27.06 million $ 8.83 million
Feb 17, 2 PM $ 0.14
-1.16%
$ 27 million $ 9.79 million
Feb 17, 1 PM $ 0.142
+0.77%
$ 27.31 million $ 10.85 million
Feb 17, 12 PM $ 0.141
-0.17%
$ 27.1 million $ 11.72 million
Feb 17, 11 AM $ 0.141
+0.49%
$ 27.15 million $ 12.71 million
Feb 17, 10 AM $ 0.14
-0.42%
$ 27.02 million $ 13.55 million
Feb 17, 9 AM $ 0.141
+0.31%
$ 27.13 million $ 14.37 million
Feb 17, 8 AM $ 0.14
-0.21%
$ 27.05 million $ 14.97 million
Feb 17, 7 AM $ 0.141
-0.27%
$ 27.1 million $ 15.83 million