Kyber Network Historical Data

KNC Page 75
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $0.132
+0.22%
$26.93 million $2.58 million
Apr 13, 1 AM $0.132
+0.28%
$26.87 million $2.51 million
Apr 13, 12 AM $0.132
+0.14%
$26.79 million $2.77 million
Apr 12, 11 PM $0.131
-0.32%
$26.75 million $2.8 million
Apr 12, 10 PM $0.132
-0.19%
$26.84 million $2.79 million
Apr 12, 9 PM $0.132
-0.09%
$26.89 million $2.73 million
Apr 12, 8 PM $0.132
+0.21%
$26.91 million $2.72 million
Apr 12, 7 PM $0.132
-0.37%
$26.86 million $2.72 million
Apr 12, 6 PM $0.132
-0.19%
$26.96 million $2.81 million
Apr 12, 5 PM $0.133
+0.63%
$27.01 million $2.84 million
Apr 12, 4 PM $0.132
+0.05%
$26.84 million $2.92 million
Apr 12, 3 PM $0.132
-0.21%
$26.83 million $2.99 million
Apr 12, 2 PM $0.132
+0.34%
$26.88 million $3.1 million
Apr 12, 1 PM $0.132
-0.89%
$26.79 million $3.09 million
Apr 12, 12 PM $0.133
-0.05%
$27.03 million $2.96 million
Apr 12, 11 AM $0.133
+0.09%
$27.05 million $2.83 million
Apr 12, 10 AM $0.133
-0.24%
$27.02 million $2.83 million
Apr 12, 9 AM $0.133
+0.04%
$27.09 million $2.86 million
Apr 12, 8 AM $0.133
+0.21%
$27.08 million $2.84 million
Apr 12, 7 AM $0.133
-0.04%
$27.02 million $2.84 million
Apr 12, 6 AM $0.133
-0.30%
$27.03 million $2.77 million
Apr 12, 5 AM $0.133
-0.06%
$27.11 million $2.78 million
Apr 12, 4 AM $0.133
+0.00%
$27.13 million $2.77 million
Apr 12, 3 AM $0.133
-0.20%
$27.13 million $2.79 million
Apr 12, 2 AM $0.133
+0.11%
$27.18 million $2.81 million
Apr 12, 1 AM $0.133
-1.84%
$27.15 million $2.77 million
Apr 12, 12 AM $0.136
-0.25%
$27.66 million $2.4 million
Apr 11, 11 PM $0.136
-0.32%
$27.73 million $2.42 million
Apr 11, 10 PM $0.137
-0.22%
$27.81 million $2.5 million
Apr 11, 9 PM $0.137
+0.00%
$27.88 million $2.5 million
Apr 11, 8 PM $0.137
-0.04%
$27.88 million $2.63 million
Apr 11, 7 PM $0.137
+0.40%
$27.89 million $2.6 million
Apr 11, 6 PM $0.136
+0.51%
$27.78 million $2.5 million
Apr 11, 5 PM $0.136
-0.36%
$27.64 million $2.46 million
Apr 11, 4 PM $0.136
+0.46%
$27.74 million $2.33 million
Apr 11, 3 PM $0.136
-0.06%
$27.61 million $2.41 million
Apr 11, 2 PM $0.136
-0.25%
$27.63 million $2.63 million
Apr 11, 1 PM $0.136
+0.17%
$27.7 million $2.61 million
Apr 11, 12 PM $0.136
-0.16%
$27.65 million $2.63 million
Apr 11, 11 AM $0.136
+0.21%
$27.69 million $2.76 million
Apr 11, 10 AM $0.136
-0.12%
$27.63 million $2.82 million
Apr 11, 9 AM $0.136
+0.13%
$27.67 million $2.83 million
Apr 11, 8 AM $0.136
-0.21%
$27.63 million $2.97 million
Apr 11, 7 AM $0.136
-0.37%
$27.69 million $2.94 million
Apr 11, 6 AM $0.136
+0.31%
$27.8 million $2.91 million
Apr 11, 5 AM $0.136
+0.12%
$27.71 million $2.97 million
Apr 11, 4 AM $0.136
-0.15%
$27.68 million $2.97 million
Apr 11, 3 AM $0.136
-0.40%
$27.72 million $2.93 million
Apr 11, 2 AM $0.137
-0.43%
$27.83 million $3.19 million
Apr 11, 1 AM $0.137
-0.15%
$27.95 million $3.33 million