Kyber Network Historical Data

KNC Page 76
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.141
-0.27%
$ 27.1 million $ 15.83 million
Feb 17, 6 AM $ 0.141
+0.47%
$ 27.18 million $ 16.65 million
Feb 17, 5 AM $ 0.14
-0.54%
$ 27.05 million $ 17.28 million
Feb 17, 4 AM $ 0.141
-0.03%
$ 27.2 million $ 17.79 million
Feb 17, 3 AM $ 0.141
-0.61%
$ 27.21 million $ 18.34 million
Feb 17, 2 AM $ 0.142
+0.56%
$ 27.37 million $ 18.89 million
Feb 17, 1 AM $ 0.141
-0.42%
$ 27.21 million $ 19.27 million
Feb 17, 12 AM $ 0.142
+0.13%
$ 27.33 million $ 19.83 million
Feb 16, 11 PM $ 0.142
+0.52%
$ 27.3 million $ 20.34 million
Feb 16, 10 PM $ 0.141
+0.07%
$ 27.16 million $ 20.82 million
Feb 16, 9 PM $ 0.141
-0.22%
$ 27.14 million $ 21.24 million
Feb 16, 8 PM $ 0.141
+0.56%
$ 27.2 million $ 21.7 million
Feb 16, 7 PM $ 0.14
+0.37%
$ 27.05 million $ 21.43 million
Feb 16, 6 PM $ 0.14
-0.07%
$ 26.95 million $ 21.54 million
Feb 16, 5 PM $ 0.14
-0.07%
$ 26.97 million $ 21.36 million
Feb 16, 4 PM $ 0.14
+0.40%
$ 26.99 million $ 21.3 million
Feb 16, 3 PM $ 0.139
-1.24%
$ 26.88 million $ 21.05 million
Feb 16, 2 PM $ 0.141
+0.25%
$ 27.21 million $ 20.65 million
Feb 16, 1 PM $ 0.141
-1.15%
$ 27.15 million $ 20.26 million
Feb 16, 12 PM $ 0.142
+0.94%
$ 27.46 million $ 20.22 million
Feb 16, 11 AM $ 0.141
-0.07%
$ 27.2 million $ 19.86 million
Feb 16, 10 AM $ 0.141
-0.42%
$ 27.22 million $ 19.41 million
Feb 16, 9 AM $ 0.142
+0.00%
$ 27.34 million $ 19.01 million
Feb 16, 8 AM $ 0.142
+0.89%
$ 27.34 million $ 18.71 million
Feb 16, 7 AM $ 0.141
-0.10%
$ 27.1 million $ 18.58 million
Feb 16, 6 AM $ 0.141
+0.05%
$ 27.12 million $ 18.12 million
Feb 16, 5 AM $ 0.141
-1.11%
$ 27.11 million $ 17.73 million
Feb 16, 4 AM $ 0.142
+0.44%
$ 27.41 million $ 17.62 million
Feb 16, 3 AM $ 0.142
+0.15%
$ 27.29 million $ 17.85 million
Feb 16, 2 AM $ 0.141
+0.24%
$ 27.25 million $ 17.94 million
Feb 16, 1 AM $ 0.141
-1.09%
$ 27.19 million $ 17.8 million
Feb 16, 12 AM $ 0.143
+0.28%
$ 27.49 million $ 18 million
Feb 15, 11 PM $ 0.142
+0.05%
$ 27.41 million $ 18.39 million
Feb 15, 10 PM $ 0.142
+0.33%
$ 27.4 million $ 18.31 million
Feb 15, 9 PM $ 0.142
+0.11%
$ 27.31 million $ 18.66 million
Feb 15, 8 PM $ 0.141
+0.55%
$ 27.28 million $ 19.22 million
Feb 15, 7 PM $ 0.141
-0.19%
$ 27.13 million $ 19.72 million
Feb 15, 6 PM $ 0.141
-0.65%
$ 27.18 million $ 19.73 million
Feb 15, 5 PM $ 0.142
-0.56%
$ 27.36 million $ 19.47 million
Feb 15, 4 PM $ 0.143
-0.42%
$ 27.51 million $ 19.55 million
Feb 15, 3 PM $ 0.143
-0.60%
$ 27.63 million $ 19.56 million
Feb 15, 2 PM $ 0.144
+1.06%
$ 27.79 million $ 20.2 million
Feb 15, 1 PM $ 0.143
-2.43%
$ 27.5 million $ 20.28 million
Feb 15, 12 PM $ 0.146
-2.72%
$ 28.19 million $ 19.61 million
Feb 15, 11 AM $ 0.15
+0.18%
$ 28.98 million $ 19.22 million
Feb 15, 10 AM $ 0.15
-0.40%
$ 28.92 million $ 18.99 million
Feb 15, 9 AM $ 0.151
+0.17%
$ 29.05 million $ 18.58 million
Feb 15, 8 AM $ 0.15
-0.87%
$ 28.99 million $ 18.55 million
Feb 15, 7 AM $ 0.152
+0.42%
$ 29.25 million $ 18.12 million
Feb 15, 6 AM $ 0.151
-0.21%
$ 29.13 million $ 18.05 million