Kyber Network Historical Data

KNC Page 76
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $0.137
-0.15%
$27.95 million $3.33 million
Apr 11, 12 AM $0.137
-0.29%
$27.99 million $3.38 million
Apr 10, 11 PM $0.138
+0.04%
$28.07 million $3.43 million
Apr 10, 10 PM $0.138
+0.23%
$28.06 million $3.46 million
Apr 10, 9 PM $0.137
-0.76%
$28 million $3.65 million
Apr 10, 8 PM $0.139
-0.33%
$28.21 million $3.59 million
Apr 10, 7 PM $0.139
+0.15%
$28.3 million $3.6 million
Apr 10, 6 PM $0.139
+0.34%
$28.26 million $3.59 million
Apr 10, 5 PM $0.138
-0.19%
$28.17 million $3.6 million
Apr 10, 4 PM $0.139
+0.67%
$28.22 million $3.75 million
Apr 10, 3 PM $0.138
-0.54%
$28.03 million $3.81 million
Apr 10, 2 PM $0.138
+0.21%
$28.19 million $4.05 million
Apr 10, 1 PM $0.138
-0.01%
$28.13 million $4.08 million
Apr 10, 12 PM $0.138
+0.75%
$28.13 million $4.14 million
Apr 10, 11 AM $0.137
+0.30%
$27.92 million $4.06 million
Apr 10, 10 AM $0.137
+0.09%
$27.84 million $4.03 million
Apr 10, 9 AM $0.137
+0.46%
$27.81 million $4.4 million
Apr 10, 8 AM $0.136
+0.43%
$27.69 million $4.43 million
Apr 10, 7 AM $0.135
-0.40%
$27.57 million $4.72 million
Apr 10, 6 AM $0.136
-0.98%
$27.68 million $4.97 million
Apr 10, 5 AM $0.137
-0.44%
$27.95 million $5.02 million
Apr 10, 4 AM $0.138
+0.56%
$28.08 million $5.07 million
Apr 10, 3 AM $0.137
-1.04%
$27.92 million $5.12 million
Apr 10, 2 AM $0.139
-1.23%
$28.22 million $4.88 million
Apr 10, 1 AM $0.14
-0.20%
$28.57 million $4.77 million
Apr 10, 12 AM $0.141
+1.30%
$28.62 million $4.79 million
Apr 9, 11 PM $0.139
-0.58%
$28.26 million $4.64 million
Apr 9, 10 PM $0.14
+0.03%
$28.42 million $4.5 million
Apr 9, 9 PM $0.14
-0.08%
$28.41 million $4.3 million
Apr 9, 8 PM $0.14
+0.23%
$28.44 million $4.44 million
Apr 9, 7 PM $0.139
-0.25%
$28.37 million $4.49 million
Apr 9, 6 PM $0.14
-0.24%
$28.44 million $4.59 million
Apr 9, 5 PM $0.14
+0.28%
$28.51 million $4.94 million
Apr 9, 4 PM $0.14
+1.13%
$28.43 million $4.86 million
Apr 9, 3 PM $0.138
+0.90%
$28.12 million $4.73 million
Apr 9, 2 PM $0.137
-0.03%
$27.87 million $4.83 million
Apr 9, 1 PM $0.137
-0.03%
$27.88 million $4.84 million
Apr 9, 12 PM $0.137
+0.00%
$27.89 million $4.9 million
Apr 9, 11 AM $0.137
-0.18%
$27.89 million $4.81 million
Apr 9, 10 AM $0.137
-0.25%
$27.94 million $4.85 million
Apr 9, 9 AM $0.138
+0.22%
$28.01 million $4.5 million
Apr 9, 8 AM $0.137
-0.53%
$27.95 million $4.31 million
Apr 9, 7 AM $0.138
+0.54%
$28.09 million $4 million
Apr 9, 6 AM $0.137
+0.94%
$27.94 million $3.77 million
Apr 9, 5 AM $0.136
+1.35%
$27.68 million $3.61 million
Apr 9, 4 AM $0.134
-0.17%
$27.31 million $3.56 million
Apr 9, 3 AM $0.134
-0.04%
$27.36 million $3.55 million
Apr 9, 2 AM $0.134
+1.04%
$27.37 million $3.49 million
Apr 9, 1 AM $0.133
-0.37%
$27.09 million $3.44 million
Apr 9, 12 AM $0.134
-0.01%
$27.19 million $3.45 million