Kyber Network Historical Data

KNC Page 77
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $0.134
-0.01%
$27.19 million $3.45 million
Apr 8, 11 PM $0.134
-0.52%
$27.19 million $3.7 million
Apr 8, 10 PM $0.134
-0.67%
$27.34 million $3.9 million
Apr 8, 9 PM $0.135
+0.15%
$27.52 million $3.97 million
Apr 8, 8 PM $0.135
-0.50%
$27.48 million $3.91 million
Apr 8, 7 PM $0.136
-0.01%
$27.62 million $3.85 million
Apr 8, 6 PM $0.136
+0.14%
$27.62 million $3.78 million
Apr 8, 5 PM $0.135
+0.01%
$27.58 million $3.53 million
Apr 8, 4 PM $0.135
+0.16%
$27.58 million $3.52 million
Apr 8, 3 PM $0.135
+1.01%
$27.54 million $3.54 million
Apr 8, 2 PM $0.134
-0.97%
$27.26 million $4.26 million
Apr 8, 1 PM $0.135
-0.41%
$27.53 million $4.39 million
Apr 8, 12 PM $0.136
+0.22%
$27.64 million $4.49 million
Apr 8, 11 AM $0.135
+0.03%
$27.58 million $5.31 million
Apr 8, 10 AM $0.135
-0.76%
$27.57 million $7.93 million
Apr 8, 9 AM $0.136
+0.07%
$27.78 million $8.16 million
Apr 8, 8 AM $0.136
-0.32%
$27.76 million $8.46 million
Apr 8, 7 AM $0.137
-0.37%
$27.85 million $9.64 million
Apr 8, 6 AM $0.137
-0.28%
$27.95 million $10.59 million
Apr 8, 5 AM $0.138
+0.28%
$28.03 million $10.81 million
Apr 8, 4 AM $0.137
-0.13%
$27.95 million $10.9 million
Apr 8, 3 AM $0.137
+0.01%
$27.99 million $11.01 million
Apr 8, 2 AM $0.137
-0.16%
$27.98 million $11.11 million
Apr 8, 1 AM $0.138
+0.87%
$28.03 million $11.22 million
Apr 8, 12 AM $0.136
-1.92%
$27.79 million $11.27 million
Apr 7, 11 PM $0.139
+1.17%
$28.33 million $11.28 million
Apr 7, 10 PM $0.138
+0.87%
$28 million $11.12 million
Apr 7, 9 PM $0.136
+0.78%
$27.76 million $10.99 million
Apr 7, 8 PM $0.135
+0.07%
$27.54 million $10.89 million
Apr 7, 7 PM $0.135
+0.39%
$27.53 million $10.76 million
Apr 7, 6 PM $0.135
+0.08%
$27.42 million $10.72 million
Apr 7, 5 PM $0.135
+0.34%
$27.4 million $10.61 million
Apr 7, 4 PM $0.134
-0.30%
$27.3 million $10.56 million
Apr 7, 3 PM $0.134
+0.85%
$27.38 million $10.46 million
Apr 7, 2 PM $0.133
-0.13%
$27.15 million $10.84 million
Apr 7, 1 PM $0.134
+1.33%
$27.19 million $10.63 million
Apr 7, 12 PM $0.132
-0.73%
$26.83 million $10.44 million
Apr 7, 11 AM $0.133
-1.16%
$27.03 million $9.57 million
Apr 7, 10 AM $0.134
+0.90%
$27.34 million $6.62 million
Apr 7, 9 AM $0.133
-0.45%
$27.1 million $6.38 million
Apr 7, 8 AM $0.134
-0.93%
$27.23 million $6.14 million
Apr 7, 7 AM $0.135
+1.25%
$27.49 million $4.95 million
Apr 7, 6 AM $0.133
+1.46%
$27.16 million $3.87 million
Apr 7, 5 AM $0.131
-0.27%
$26.77 million $3.64 million
Apr 7, 4 AM $0.132
+1.25%
$26.84 million $3.48 million
Apr 7, 3 AM $0.13
+1.35%
$26.51 million $3.33 million
Apr 7, 2 AM $0.128
-0.89%
$26.15 million $3.21 million
Apr 7, 1 AM $0.13
-1.13%
$26.39 million $3.08 million
Apr 7, 12 AM $0.131
+1.52%
$26.7 million $2.89 million
Apr 6, 11 PM $0.129
-0.14%
$26.3 million $2.63 million