Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 8 AM $0.15
+0.75%
$31.43 million $2.34 million
May 25, 7 AM $0.149
-0.71%
$31.2 million $2.29 million
May 25, 6 AM $0.15
+0.42%
$31.42 million $2.21 million
May 25, 5 AM $0.149
+0.11%
$31.29 million $2.12 million
May 25, 4 AM $0.149
+1.02%
$31.26 million $2.06 million
May 25, 3 AM $0.148
-0.11%
$30.94 million $1.98 million
May 25, 2 AM $0.148
+0.57%
$30.97 million $1.89 million
May 25, 1 AM $0.147
+0.68%
$30.79 million $1.82 million
May 25, 12 AM $0.146
+1.51%
$30.58 million $1.77 million
May 24, 11 PM $0.144
+0.18%
$30.13 million $1.69 million
May 24, 10 PM $0.143
+1.16%
$30.08 million $1.68 million
May 24, 9 PM $0.142
-1.33%
$29.73 million $1.61 million
May 24, 8 PM $0.144
-0.62%
$30.14 million $1.53 million
May 24, 7 PM $0.145
-0.26%
$30.32 million $1.54 million
May 24, 6 PM $0.145
-0.47%
$30.4 million $1.56 million
May 24, 5 PM $0.146
-0.14%
$30.54 million $1.57 million
May 24, 4 PM $0.146
+0.59%
$30.59 million $1.54 million
May 24, 3 PM $0.145
+0.40%
$30.41 million $1.55 million
May 24, 2 PM $0.144
-0.34%
$30.29 million $1.74 million
May 24, 1 PM $0.145
+0.02%
$30.39 million $1.8 million
May 24, 12 PM $0.145
-0.28%
$30.38 million $1.8 million
May 24, 11 AM $0.145
-0.23%
$30.47 million $1.8 million
May 24, 10 AM $0.146
-0.78%
$30.54 million $1.9 million
May 24, 9 AM $0.147
+0.62%
$30.78 million $1.93 million
May 24, 8 AM $0.146
-0.36%
$30.59 million $2.01 million
May 24, 7 AM $0.146
-0.58%
$30.7 million $2.23 million
May 24, 6 AM $0.147
+0.22%
$30.88 million $2.63 million
May 24, 5 AM $0.147
+0.08%
$30.81 million $2.73 million
May 24, 4 AM $0.147
+0.26%
$30.79 million $2.9 million
May 24, 3 AM $0.146
-0.62%
$30.71 million $2.87 million
May 24, 2 AM $0.147
-0.33%
$30.9 million $2.88 million
May 24, 1 AM $0.148
-0.58%
$31 million $3.04 million
May 24, 12 AM $0.149
-0.02%
$31.18 million $3.09 million
May 23, 11 PM $0.149
-0.28%
$31.19 million $3.28 million
May 23, 10 PM $0.149
-0.15%
$31.28 million $3.44 million
May 23, 9 PM $0.149
-0.18%
$31.32 million $3.46 million
May 23, 8 PM $0.15
+1.86%
$31.38 million $3.51 million
May 23, 7 PM $0.147
-0.13%
$30.81 million $3.61 million
May 23, 6 PM $0.147
+0.83%
$30.85 million $3.81 million
May 23, 5 PM $0.146
+0.23%
$30.59 million $4.12 million
May 23, 4 PM $0.146
-0.10%
$30.52 million $4.23 million
May 23, 3 PM $0.146
+0.39%
$30.55 million $4.23 million
May 23, 2 PM $0.145
+1.15%
$30.43 million $4.46 million
May 23, 1 PM $0.143
+0.52%
$30.09 million $4.49 million
May 23, 12 PM $0.143
+0.70%
$29.93 million $4.47 million
May 23, 11 AM $0.142
-0.49%
$29.72 million $4.46 million
May 23, 10 AM $0.142
+0.24%
$29.87 million $4.4 million
May 23, 9 AM $0.142
+0.21%
$29.8 million $4.37 million
May 23, 8 AM $0.142
-0.37%
$29.73 million $4.24 million
May 23, 7 AM $0.142
-3.61%
$29.84 million $4.12 million