Kyber Network Historical Data

KNC Page 78
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $0.129
-0.14%
$26.3 million $2.63 million
Apr 6, 10 PM $0.129
-0.91%
$26.34 million $2.58 million
Apr 6, 9 PM $0.131
+0.23%
$26.58 million $2.58 million
Apr 6, 8 PM $0.13
-0.04%
$26.52 million $2.57 million
Apr 6, 7 PM $0.13
-0.37%
$26.53 million $2.6 million
Apr 6, 6 PM $0.131
+0.30%
$26.63 million $2.6 million
Apr 6, 5 PM $0.13
-0.53%
$26.55 million $2.63 million
Apr 6, 4 PM $0.131
+0.29%
$26.69 million $2.56 million
Apr 6, 3 PM $0.131
+0.00%
$26.61 million $2.63 million
Apr 6, 2 PM $0.131
+0.59%
$26.61 million $2.89 million
Apr 6, 1 PM $0.13
-0.24%
$26.46 million $2.9 million
Apr 6, 12 PM $0.13
+0.10%
$26.52 million $3.2 million
Apr 6, 11 AM $0.13
+0.17%
$26.5 million $5.93 million
Apr 6, 10 AM $0.13
+0.67%
$26.45 million $5.99 million
Apr 6, 9 AM $0.129
+0.12%
$26.27 million $5.96 million
Apr 6, 8 AM $0.129
-0.12%
$26.24 million $5.92 million
Apr 6, 7 AM $0.129
+0.16%
$26.27 million $5.88 million
Apr 6, 6 AM $0.129
+0.08%
$26.23 million $5.86 million
Apr 6, 5 AM $0.129
+0.12%
$26.21 million $5.82 million
Apr 6, 4 AM $0.129
-0.79%
$26.18 million $5.81 million
Apr 6, 3 AM $0.13
-0.04%
$26.39 million $5.78 million
Apr 6, 2 AM $0.13
+0.24%
$26.4 million $5.82 million
Apr 6, 1 AM $0.129
+0.17%
$26.33 million $6.16 million
Apr 6, 12 AM $0.129
-0.46%
$26.29 million $6.22 million
Apr 5, 11 PM $0.13
+0.36%
$26.41 million $6.28 million
Apr 5, 10 PM $0.129
+0.87%
$26.32 million $6.17 million
Apr 5, 9 PM $0.128
+0.16%
$26.09 million $6.18 million
Apr 5, 8 PM $0.128
-0.09%
$26.05 million $6.15 million
Apr 5, 7 PM $0.128
-0.57%
$26.07 million $6.13 million
Apr 5, 6 PM $0.129
+0.35%
$26.22 million $6.1 million
Apr 5, 5 PM $0.128
+0.40%
$26.13 million $6.08 million
Apr 5, 4 PM $0.128
-0.30%
$26.02 million $6.06 million
Apr 5, 3 PM $0.128
+0.44%
$26.1 million $6.01 million
Apr 5, 2 PM $0.128
-0.32%
$25.99 million $6.43 million
Apr 5, 1 PM $0.128
+0.73%
$26.07 million $6.44 million
Apr 5, 12 PM $0.127
-3.24%
$25.88 million $6.07 million
Apr 5, 11 AM $0.131
+0.75%
$26.75 million $3.19 million
Apr 5, 10 AM $0.13
-0.26%
$26.55 million $3.15 million
Apr 5, 9 AM $0.131
+1.32%
$26.62 million $3.08 million
Apr 5, 8 AM $0.129
+0.08%
$26.27 million $2.95 million
Apr 5, 7 AM $0.129
-0.17%
$26.25 million $2.92 million
Apr 5, 6 AM $0.129
-0.12%
$26.29 million $2.96 million
Apr 5, 5 AM $0.129
-0.35%
$26.33 million $2.92 million
Apr 5, 4 AM $0.13
-0.05%
$26.43 million $2.9 million
Apr 5, 3 AM $0.13
-0.10%
$26.44 million $2.88 million
Apr 5, 2 AM $0.13
-0.73%
$26.47 million $2.8 million
Apr 5, 1 AM $0.131
+0.70%
$26.66 million $2.43 million
Apr 5, 12 AM $0.13
+0.43%
$26.48 million $2.38 million
Apr 4, 11 PM $0.129
+0.15%
$26.36 million $2.65 million
Apr 4, 10 PM $0.129
+0.14%
$26.32 million $2.71 million