Kyber Network Historical Data

KNC Page 78
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.147
+0.18%
$ 28.33 million $ 3.37 million
Feb 13, 5 AM $ 0.147
-0.17%
$ 28.28 million $ 3.64 million
Feb 13, 4 AM $ 0.147
+0.10%
$ 28.33 million $ 3.61 million
Feb 13, 3 AM $ 0.147
-0.41%
$ 28.3 million $ 3.63 million
Feb 13, 2 AM $ 0.147
-0.16%
$ 28.42 million $ 3.53 million
Feb 13, 1 AM $ 0.148
+0.02%
$ 28.47 million $ 3.51 million
Feb 13, 12 AM $ 0.148
-0.76%
$ 28.46 million $ 3.5 million
Feb 12, 11 PM $ 0.149
+0.63%
$ 28.68 million $ 3.45 million
Feb 12, 10 PM $ 0.148
+0.71%
$ 28.5 million $ 3.51 million
Feb 12, 9 PM $ 0.147
+0.06%
$ 28.3 million $ 3.57 million
Feb 12, 8 PM $ 0.147
-0.61%
$ 28.3 million $ 3.73 million
Feb 12, 7 PM $ 0.148
+0.95%
$ 28.5 million $ 3.74 million
Feb 12, 6 PM $ 0.146
+0.15%
$ 28.2 million $ 3.67 million
Feb 12, 5 PM $ 0.146
+0.12%
$ 28.16 million $ 3.48 million
Feb 12, 4 PM $ 0.146
-1.64%
$ 28.11 million $ 3.36 million
Feb 12, 3 PM $ 0.148
-0.73%
$ 28.6 million $ 3.19 million
Feb 12, 2 PM $ 0.149
-0.96%
$ 28.79 million $ 3.43 million
Feb 12, 1 PM $ 0.151
+0.02%
$ 29.06 million $ 3.48 million
Feb 12, 12 PM $ 0.151
-1.19%
$ 29.07 million $ 3.41 million
Feb 12, 11 AM $ 0.153
+0.83%
$ 29.42 million $ 3.22 million
Feb 12, 10 AM $ 0.151
+1.28%
$ 29.12 million $ 3.05 million
Feb 12, 9 AM $ 0.149
+0.43%
$ 28.8 million $ 2.84 million
Feb 12, 8 AM $ 0.149
-0.03%
$ 28.68 million $ 2.8 million
Feb 12, 7 AM $ 0.149
+0.25%
$ 28.67 million $ 2.77 million
Feb 12, 6 AM $ 0.148
-0.70%
$ 28.32 million $ 2.72 million
Feb 12, 5 AM $ 0.149
+0.18%
$ 28.52 million $ 2.56 million
Feb 12, 4 AM $ 0.149
+0.03%
$ 28.48 million $ 2.57 million
Feb 12, 3 AM $ 0.149
+0.02%
$ 28.46 million $ 2.64 million
Feb 12, 2 AM $ 0.149
-0.17%
$ 28.46 million $ 2.72 million
Feb 12, 1 AM $ 0.149
+0.07%
$ 28.51 million $ 2.75 million
Feb 12, 12 AM $ 0.149
+0.65%
$ 28.49 million $ 2.77 million
Feb 11, 11 PM $ 0.148
-0.03%
$ 28.3 million $ 3.05 million
Feb 11, 10 PM $ 0.148
-0.50%
$ 28.31 million $ 3.11 million
Feb 11, 9 PM $ 0.149
+0.69%
$ 28.45 million $ 3.37 million
Feb 11, 8 PM $ 0.148
+0.19%
$ 28.26 million $ 3.28 million
Feb 11, 7 PM $ 0.148
-0.35%
$ 28.2 million $ 3.27 million
Feb 11, 6 PM $ 0.148
+0.96%
$ 28.3 million $ 3.26 million
Feb 11, 5 PM $ 0.147
+1.13%
$ 28.03 million $ 3.26 million
Feb 11, 4 PM $ 0.145
+0.04%
$ 27.72 million $ 3.26 million
Feb 11, 3 PM $ 0.145
-0.88%
$ 27.7 million $ 3.32 million
Feb 11, 2 PM $ 0.146
-0.02%
$ 27.95 million $ 3.29 million
Feb 11, 1 PM $ 0.147
+0.40%
$ 27.96 million $ 3.24 million
Feb 11, 12 PM $ 0.146
+0.26%
$ 27.85 million $ 3.93 million
Feb 11, 11 AM $ 0.146
+0.63%
$ 27.77 million $ 4.25 million
Feb 11, 10 AM $ 0.145
-0.29%
$ 27.6 million $ 4.28 million
Feb 11, 9 AM $ 0.145
+0.17%
$ 27.68 million $ 4.33 million
Feb 11, 8 AM $ 0.145
-0.32%
$ 27.63 million $ 4.3 million
Feb 11, 7 AM $ 0.145
-0.03%
$ 27.72 million $ 4.34 million
Feb 11, 6 AM $ 0.145
-1.71%
$ 27.73 million $ 4.33 million
Feb 11, 5 AM $ 0.148
-0.30%
$ 28.21 million $ 4.34 million