Kyber Network Historical Data

KNC Page 79
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.148
-0.30%
$ 28.21 million $ 4.34 million
Feb 11, 4 AM $ 0.148
-1.47%
$ 28.3 million $ 4.31 million
Feb 11, 3 AM $ 0.151
-0.08%
$ 28.72 million $ 4.29 million
Feb 11, 2 AM $ 0.151
+0.06%
$ 28.74 million $ 4.26 million
Feb 11, 1 AM $ 0.151
-0.39%
$ 28.73 million $ 4.22 million
Feb 11, 12 AM $ 0.151
-0.41%
$ 28.84 million $ 4.24 million
Feb 10, 11 PM $ 0.152
+1.21%
$ 28.96 million $ 4.61 million
Feb 10, 10 PM $ 0.15
+1.00%
$ 28.61 million $ 4.44 million
Feb 10, 9 PM $ 0.148
+0.38%
$ 28.33 million $ 4.03 million
Feb 10, 8 PM $ 0.148
+0.36%
$ 28.22 million $ 4 million
Feb 10, 7 PM $ 0.147
+0.15%
$ 28.12 million $ 4.01 million
Feb 10, 6 PM $ 0.147
-0.77%
$ 28.08 million $ 3.98 million
Feb 10, 5 PM $ 0.148
+0.09%
$ 28.29 million $ 3.96 million
Feb 10, 4 PM $ 0.148
+0.23%
$ 28.27 million $ 4 million
Feb 10, 3 PM $ 0.148
+0.63%
$ 28.2 million $ 3.96 million
Feb 10, 2 PM $ 0.147
-0.06%
$ 28.02 million $ 4.03 million
Feb 10, 1 PM $ 0.147
+0.39%
$ 28.05 million $ 4.03 million
Feb 10, 12 PM $ 0.146
+0.40%
$ 27.93 million $ 3.27 million
Feb 10, 11 AM $ 0.146
-0.03%
$ 27.82 million $ 3 million
Feb 10, 10 AM $ 0.146
-0.72%
$ 27.84 million $ 3.01 million
Feb 10, 9 AM $ 0.147
+0.18%
$ 28.03 million $ 3.21 million
Feb 10, 8 AM $ 0.147
-0.18%
$ 27.98 million $ 3.2 million
Feb 10, 7 AM $ 0.147
+0.04%
$ 28.03 million $ 3.19 million
Feb 10, 6 AM $ 0.147
-0.48%
$ 28.02 million $ 3.12 million
Feb 10, 5 AM $ 0.148
-0.44%
$ 28.16 million $ 3.01 million
Feb 10, 4 AM $ 0.148
+0.71%
$ 28.24 million $ 3.02 million
Feb 10, 3 AM $ 0.147
-0.49%
$ 28.08 million $ 3.02 million
Feb 10, 2 AM $ 0.148
+0.04%
$ 28.22 million $ 2.95 million
Feb 10, 1 AM $ 0.148
+0.41%
$ 28.21 million $ 3.02 million
Feb 10, 12 AM $ 0.147
+0.18%
$ 28.09 million $ 3.07 million
Feb 9, 11 PM $ 0.147
-0.15%
$ 28.04 million $ 2.4 million
Feb 9, 10 PM $ 0.147
-0.17%
$ 28.08 million $ 2.56 million
Feb 9, 9 PM $ 0.147
-0.04%
$ 28.13 million $ 2.6 million
Feb 9, 8 PM $ 0.147
-0.35%
$ 28.14 million $ 2.57 million
Feb 9, 7 PM $ 0.148
+0.60%
$ 28.25 million $ 2.59 million
Feb 9, 6 PM $ 0.147
-0.66%
$ 28.07 million $ 2.59 million
Feb 9, 5 PM $ 0.148
+0.70%
$ 28.26 million $ 2.66 million
Feb 9, 4 PM $ 0.147
+0.49%
$ 28.07 million $ 2.65 million
Feb 9, 3 PM $ 0.146
+0.52%
$ 27.93 million $ 2.7 million
Feb 9, 2 PM $ 0.146
+1.72%
$ 27.77 million $ 3.12 million
Feb 9, 1 PM $ 0.143
-0.25%
$ 27.32 million $ 3.1 million
Feb 9, 12 PM $ 0.144
+0.39%
$ 27.38 million $ 3.15 million
Feb 9, 11 AM $ 0.143
+0.25%
$ 27.28 million $ 3.11 million
Feb 9, 10 AM $ 0.143
-2.14%
$ 27.2 million $ 3.16 million
Feb 9, 9 AM $ 0.146
-0.54%
$ 27.81 million $ 2.91 million
Feb 9, 8 AM $ 0.147
-1.22%
$ 27.96 million $ 2.91 million
Feb 9, 7 AM $ 0.148
-0.47%
$ 28.3 million $ 2.89 million
Feb 9, 6 AM $ 0.149
-0.07%
$ 28.43 million $ 2.89 million
Feb 9, 5 AM $ 0.149
-0.13%
$ 28.46 million $ 2.88 million
Feb 9, 4 AM $ 0.149
-0.32%
$ 28.47 million $ 2.82 million