Kyber Network Historical Data

KNC Page 79
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $0.129
+0.14%
$26.32 million $2.71 million
Apr 4, 9 PM $0.129
-0.02%
$26.29 million $2.66 million
Apr 4, 8 PM $0.129
-0.13%
$26.29 million $2.65 million
Apr 4, 7 PM $0.129
+0.09%
$26.33 million $2.62 million
Apr 4, 6 PM $0.129
+0.28%
$26.3 million $2.63 million
Apr 4, 5 PM $0.129
-0.12%
$26.23 million $2.63 million
Apr 4, 4 PM $0.129
+0.37%
$26.26 million $2.7 million
Apr 4, 3 PM $0.128
+0.00%
$26.16 million $2.72 million
Apr 4, 2 PM $0.128
+0.23%
$26.16 million $2.86 million
Apr 4, 1 PM $0.128
-0.61%
$26.1 million $2.77 million
Apr 4, 12 PM $0.129
-0.09%
$26.26 million $2.65 million
Apr 4, 11 AM $0.129
+0.36%
$26.29 million $2.67 million
Apr 4, 10 AM $0.129
+0.06%
$26.19 million $2.64 million
Apr 4, 9 AM $0.129
+0.00%
$26.18 million $2.68 million
Apr 4, 8 AM $0.129
+0.18%
$26.17 million $2.74 million
Apr 4, 7 AM $0.128
-0.27%
$26.13 million $2.9 million
Apr 4, 6 AM $0.129
+0.22%
$26.2 million $2.94 million
Apr 4, 5 AM $0.128
+0.10%
$26.14 million $3.14 million
Apr 4, 4 AM $0.128
-0.31%
$26.11 million $3.34 million
Apr 4, 3 AM $0.129
-0.21%
$26.19 million $3.38 million
Apr 4, 2 AM $0.129
-0.44%
$26.25 million $3.43 million
Apr 4, 1 AM $0.129
-0.66%
$26.36 million $3.42 million
Apr 4, 12 AM $0.13
+0.16%
$26.54 million $3.43 million
Apr 3, 11 PM $0.13
+0.66%
$26.5 million $3.08 million
Apr 3, 10 PM $0.129
-0.05%
$26.32 million $3.15 million
Apr 3, 9 PM $0.129
+0.23%
$26.33 million $3.2 million
Apr 3, 8 PM $0.129
-0.22%
$26.27 million $3.36 million
Apr 3, 7 PM $0.129
+0.21%
$26.33 million $3.48 million
Apr 3, 6 PM $0.129
+0.08%
$26.28 million $3.46 million
Apr 3, 5 PM $0.129
+0.16%
$26.26 million $3.6 million
Apr 3, 4 PM $0.129
-0.60%
$26.21 million $3.71 million
Apr 3, 3 PM $0.129
-0.62%
$26.37 million $3.75 million
Apr 3, 2 PM $0.13
+0.02%
$26.53 million $3.99 million
Apr 3, 1 PM $0.13
-0.04%
$26.53 million $4.01 million
Apr 3, 12 PM $0.13
-0.69%
$26.54 million $4.03 million
Apr 3, 11 AM $0.131
-0.25%
$26.72 million $3.97 million
Apr 3, 10 AM $0.132
-0.30%
$26.79 million $3.94 million
Apr 3, 9 AM $0.132
-0.14%
$26.87 million $3.93 million
Apr 3, 8 AM $0.132
+0.12%
$26.91 million $3.93 million
Apr 3, 7 AM $0.132
-0.42%
$26.88 million $3.93 million
Apr 3, 6 AM $0.133
+1.21%
$26.99 million $3.82 million
Apr 3, 5 AM $0.131
-0.12%
$26.67 million $3.66 million
Apr 3, 4 AM $0.131
+0.80%
$26.7 million $3.55 million
Apr 3, 3 AM $0.13
-0.10%
$26.49 million $3.5 million
Apr 3, 2 AM $0.13
+0.29%
$26.51 million $3.59 million
Apr 3, 1 AM $0.13
-0.32%
$26.44 million $3.63 million
Apr 3, 12 AM $0.13
-1.28%
$26.52 million $3.79 million
Apr 2, 11 PM $0.132
+0.20%
$26.87 million $3.7 million
Apr 2, 10 PM $0.132
+0.18%
$26.81 million $3.59 million
Apr 2, 9 PM $0.131
-0.48%
$26.76 million $3.68 million