Kyber Network Historical Data

KNC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $0.332
+4.88%
$63.34 million $6.12 million
Sep 25, 2025 $0.319
-4.43%
$60.3 million $6.6 million
Sep 24, 2025 $0.334
-1.86%
$63.54 million $4.99 million
Sep 23, 2025 $0.34
-0.21%
$64.81 million $4.23 million
Sep 22, 2025 $0.34
-7.34%
$64.91 million $7.87 million
Sep 21, 2025 $0.368
-1.39%
$69.81 million $3.32 million
Sep 20, 2025 $0.375
+1.55%
$71.08 million $2.5 million
Sep 19, 2025 $0.37
-3.94%
$70.25 million $4.19 million
Sep 18, 2025 $0.385
+0.11%
$73.28 million $4.4 million
Sep 17, 2025 $0.385
+1.93%
$73.31 million $5.88 million
Sep 16, 2025 $0.378
+1.54%
$71.98 million $5.77 million
Sep 15, 2025 $0.372
-3.78%
$70.89 million $8.08 million
Sep 14, 2025 $0.39
-2.96%
$73.63 million $5.5 million
Sep 13, 2025 $0.401
+1.62%
$76.43 million $8.3 million
Sep 12, 2025 $0.395
+4.18%
$75.2 million $6.15 million
Sep 11, 2025 $0.379
+0.96%
$72.18 million $5.59 million
Sep 10, 2025 $0.376
+0.11%
$71.48 million $11 million
Sep 9, 2025 $0.375
-0.54%
$71.44 million $5.79 million
Sep 8, 2025 $0.377
+2.16%
$70.77 million $4.46 million
Sep 7, 2025 $0.369
+0.49%
$69.28 million $2.83 million
Sep 6, 2025 $0.367
-0.62%
$68.91 million $3.6 million
Sep 5, 2025 $0.37
+1.72%
$69.35 million $4.13 million
Sep 4, 2025 $0.366
-2.82%
$68.16 million $3.8 million
Sep 3, 2025 $0.376
+0.13%
$70.58 million $4.34 million
Sep 2, 2025 $0.377
+2.02%
$70.56 million $5.25 million
Sep 1, 2025 $0.369
-3.55%
$69.23 million $9.84 million
Aug 31, 2025 $0.387
+0.92%
$71.84 million $4.32 million
Aug 30, 2025 $0.383
+1.09%
$71.96 million $4.12 million
Aug 29, 2025 $0.379
-5.38%
$71.1 million $6.12 million
Aug 28, 2025 $0.401
+3.88%
$75.14 million $8.1 million
Aug 27, 2025 $0.386
+0.17%
$9.98 million $5.76 million
Aug 26, 2025 $0.387
+4.76%
$9.98 million $4.83 million
Aug 25, 2025 $0.367
-8.64%
$9.55 million $7.45 million
Aug 24, 2025 $0.402
-3.54%
$10.41 million $5.49 million
Aug 23, 2025 $0.416
-1.07%
$10.78 million $6.93 million
Aug 22, 2025 $0.414
+7.56%
$10.89 million $11.19 million
Aug 21, 2025 $0.386
-2.22%
$9.95 million $4.1 million
Aug 20, 2025 $0.397
+4.06%
$10.23 million $5.4 million
Aug 19, 2025 $0.386
-2.90%
$9.86 million $5.62 million
Aug 18, 2025 $0.397
-3.41%
$10.28 million $5.78 million
Aug 17, 2025 $0.411
+0.14%
$10.64 million $4.8 million
Aug 16, 2025 $0.411
+2.16%
$10.63 million $3.99 million
Aug 15, 2025 $0.402
-0.48%
$10.41 million $7.92 million
Aug 14, 2025 $0.404
-7.85%
$10.46 million $13.93 million
Aug 13, 2025 $0.438
+2.76%
$11.35 million $8.93 million
Aug 12, 2025 $0.426
+1.52%
$11.05 million $11.74 million
Aug 11, 2025 $0.419
-5.56%
$10.86 million $6.8 million
Aug 10, 2025 $0.442
-3.09%
$11.48 million $8.48 million
Aug 9, 2025 $0.453
+2.28%
$11.81 million $6.85 million
Aug 8, 2025 $0.444
+2.15%
$11.48 million $7.35 million