Kyber Network Historical Data

KNC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 AM $0.114
+0.01%
$23.96 million $1.23 million
Aug 28, 3 AM $0.114
+0.39%
$23.96 million $1.22 million
Aug 28, 2 AM $0.114
-1.81%
$23.87 million $1.21 million
Aug 28, 1 AM $0.116
-1.56%
$24.31 million $1.14 million
Aug 28, 12 AM $0.118
+1.16%
$24.73 million $1.11 million
Aug 27, 11 PM $0.116
+0.59%
$24.44 million $1.11 million
Aug 27, 10 PM $0.116
+0.29%
$24.3 million $1.11 million
Aug 27, 9 PM $0.115
+0.09%
$24.23 million $1.11 million
Aug 27, 8 PM $0.115
+0.02%
$24.21 million $1.13 million
Aug 27, 7 PM $0.115
+0.08%
$24.2 million $1.14 million
Aug 27, 6 PM $0.115
-0.45%
$24.18 million $1.15 million
Aug 27, 5 PM $0.116
-0.10%
$24.29 million $1.13 million
Aug 27, 4 PM $0.116
+0.26%
$24.32 million $1.15 million
Aug 27, 3 PM $0.116
+0.23%
$24.26 million $1.16 million
Aug 27, 2 PM $0.115
+0.96%
$24.2 million $1.27 million
Aug 27, 1 PM $0.114
-0.13%
$23.97 million $1.36 million
Aug 27, 12 PM $0.114
-0.03%
$24 million $1.39 million
Aug 27, 11 AM $0.114
-0.16%
$24.01 million $1.44 million
Aug 27, 10 AM $0.115
-0.43%
$24.04 million $1.44 million
Aug 27, 9 AM $0.115
-0.28%
$24.15 million $1.4 million
Aug 27, 8 AM $0.115
+1.46%
$24.21 million $1.38 million
Aug 27, 7 AM $0.114
+0.08%
$23.87 million $1.35 million
Aug 27, 6 AM $0.114
+0.00%
$23.85 million $1.35 million
Aug 27, 5 AM $0.114
+0.09%
$23.85 million $1.36 million
Aug 27, 4 AM $0.113
-0.24%
$23.83 million $1.34 million
Aug 27, 3 AM $0.114
-0.13%
$23.88 million $1.28 million
Aug 27, 2 AM $0.114
-0.45%
$23.91 million $1.27 million
Aug 27, 1 AM $0.114
+0.31%
$24.02 million $1.29 million
Aug 27, 12 AM $0.114
-0.34%
$23.96 million $1.3 million
Aug 26, 11 PM $0.114
+0.28%
$24.04 million $1.29 million
Aug 26, 10 PM $0.114
+0.69%
$23.97 million $1.29 million
Aug 26, 9 PM $0.113
+0.96%
$23.81 million $1.3 million
Aug 26, 8 PM $0.112
+0.07%
$23.58 million $1.35 million
Aug 26, 7 PM $0.112
-0.36%
$23.56 million $1.39 million
Aug 26, 6 PM $0.113
+0.22%
$23.64 million $1.38 million
Aug 26, 5 PM $0.112
+0.46%
$23.59 million $1.38 million
Aug 26, 4 PM $0.112
-0.06%
$23.49 million $1.34 million
Aug 26, 3 PM $0.112
+0.32%
$23.5 million $1.31 million
Aug 26, 2 PM $0.112
-0.16%
$23.43 million $1.31 million
Aug 26, 1 PM $0.112
-0.71%
$23.46 million $1.23 million
Aug 26, 12 PM $0.113
-0.48%
$23.63 million $1.3 million
Aug 26, 11 AM $0.113
-0.06%
$23.74 million $1.26 million
Aug 26, 10 AM $0.113
+0.77%
$23.76 million $1.26 million
Aug 26, 9 AM $0.112
-1.20%
$23.58 million $1.24 million
Aug 26, 8 AM $0.114
+0.21%
$23.86 million $1.25 million
Aug 26, 7 AM $0.113
+0.03%
$23.81 million $1.25 million
Aug 26, 6 AM $0.113
-0.18%
$23.81 million $1.29 million
Aug 26, 5 AM $0.114
+0.28%
$23.85 million $1.27 million
Aug 26, 4 AM $0.113
-0.25%
$23.78 million $1.28 million
Aug 26, 3 AM $0.114
-0.46%
$23.84 million $1.29 million