Kyber Network Historical Data

KNC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.141
-0.31%
$ 28.72 million $ 5.59 million
Apr 1, 12 AM $ 0.141
+0.99%
$ 28.81 million $ 5.5 million
Mar 31, 11 PM $ 0.14
-0.50%
$ 28.53 million $ 5.35 million
Mar 31, 10 PM $ 0.141
-0.09%
$ 28.68 million $ 5.34 million
Mar 31, 9 PM $ 0.141
-0.46%
$ 28.7 million $ 5.43 million
Mar 31, 8 PM $ 0.142
+0.86%
$ 28.83 million $ 5.5 million
Mar 31, 7 PM $ 0.14
+0.29%
$ 28.59 million $ 5.62 million
Mar 31, 6 PM $ 0.14
+0.01%
$ 28.5 million $ 5.96 million
Mar 31, 5 PM $ 0.14
-0.28%
$ 28.5 million $ 6.25 million
Mar 31, 4 PM $ 0.14
+0.36%
$ 28.58 million $ 6.44 million
Mar 31, 3 PM $ 0.14
+0.11%
$ 28.48 million $ 6.83 million
Mar 31, 2 PM $ 0.14
-1.06%
$ 28.45 million $ 7.62 million
Mar 31, 1 PM $ 0.141
+0.41%
$ 28.75 million $ 8.08 million
Mar 31, 12 PM $ 0.141
-0.31%
$ 28.64 million $ 8.57 million
Mar 31, 11 AM $ 0.141
+0.15%
$ 28.73 million $ 8.95 million
Mar 31, 10 AM $ 0.141
+0.03%
$ 28.68 million $ 9.11 million
Mar 31, 9 AM $ 0.141
-1.23%
$ 28.67 million $ 9.22 million
Mar 31, 8 AM $ 0.143
-0.90%
$ 29.03 million $ 9.12 million
Mar 31, 7 AM $ 0.144
-0.42%
$ 29.29 million $ 9.04 million
Mar 31, 6 AM $ 0.144
-0.75%
$ 29.42 million $ 9.01 million
Mar 31, 5 AM $ 0.146
+0.04%
$ 29.64 million $ 8.84 million
Mar 31, 4 AM $ 0.145
-0.89%
$ 29.63 million $ 8.76 million
Mar 31, 3 AM $ 0.147
-1.21%
$ 29.89 million $ 8.67 million
Mar 31, 2 AM $ 0.149
-0.72%
$ 30.26 million $ 8.62 million
Mar 31, 1 AM $ 0.15
+2.00%
$ 30.48 million $ 8.84 million
Mar 31, 12 AM $ 0.147
-1.11%
$ 29.88 million $ 9.22 million
Mar 30, 11 PM $ 0.148
-0.23%
$ 30.22 million $ 10.23 million
Mar 30, 10 PM $ 0.149
-0.17%
$ 30.28 million $ 10.25 million
Mar 30, 9 PM $ 0.149
+0.09%
$ 30.34 million $ 10.48 million
Mar 30, 8 PM $ 0.149
-2.54%
$ 30.3 million $ 10.31 million
Mar 30, 7 PM $ 0.153
+0.78%
$ 31.09 million $ 10.22 million
Mar 30, 6 PM $ 0.152
+0.29%
$ 30.85 million $ 9.84 million
Mar 30, 5 PM $ 0.151
-0.93%
$ 30.77 million $ 9.61 million
Mar 30, 4 PM $ 0.153
-0.55%
$ 31.06 million $ 9.64 million
Mar 30, 3 PM $ 0.153
-0.32%
$ 31.23 million $ 9.07 million
Mar 30, 2 PM $ 0.154
+2.14%
$ 31.33 million $ 8.66 million
Mar 30, 1 PM $ 0.151
+0.75%
$ 30.67 million $ 7.95 million
Mar 30, 12 PM $ 0.149
+0.94%
$ 30.44 million $ 7.11 million
Mar 30, 11 AM $ 0.148
+1.20%
$ 30.16 million $ 6.74 million
Mar 30, 10 AM $ 0.146
+1.38%
$ 29.8 million $ 6.25 million
Mar 30, 9 AM $ 0.144
-0.51%
$ 29.4 million $ 6.04 million
Mar 30, 8 AM $ 0.145
+0.76%
$ 29.55 million $ 6.06 million
Mar 30, 7 AM $ 0.144
+0.86%
$ 29.32 million $ 6.15 million
Mar 30, 6 AM $ 0.143
-0.31%
$ 29.07 million $ 6.33 million
Mar 30, 5 AM $ 0.143
-0.53%
$ 29.16 million $ 6.93 million
Mar 30, 4 AM $ 0.144
+0.05%
$ 29.32 million $ 6.99 million
Mar 30, 3 AM $ 0.144
-0.89%
$ 29.3 million $ 7.14 million
Mar 30, 2 AM $ 0.145
-0.17%
$ 29.57 million $ 7.25 million
Mar 30, 1 AM $ 0.145
+2.33%
$ 29.62 million $ 7.09 million
Mar 30, 12 AM $ 0.142
+0.39%
$ 28.94 million $ 6.81 million