Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyber Network Historical Data

KNC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 11 AM $0.123
+0.14%
$25.84 million $1.12 million
Oct 15, 10 AM $0.123
-0.13%
$25.81 million $1.1 million
Oct 15, 9 AM $0.123
-0.08%
$25.84 million $1.12 million
Oct 15, 8 AM $0.123
+0.10%
$25.86 million $1.12 million
Oct 15, 7 AM $0.123
+0.04%
$25.84 million $1.13 million
Oct 15, 6 AM $0.123
+0.86%
$25.83 million $1.13 million
Oct 15, 5 AM $0.122
-1.80%
$25.61 million $1.11 million
Oct 15, 4 AM $0.124
+1.21%
$26.08 million $1.12 million
Oct 15, 3 AM $0.123
-0.92%
$25.76 million $1.08 million
Oct 15, 2 AM $0.124
-2.01%
$26 million $1.06 million
Oct 15, 1 AM $0.126
-0.25%
$26.54 million $837,177
Oct 15, 12 AM $0.127
-0.20%
$26.6 million $832,747
Oct 14, 11 PM $0.127
-0.05%
$26.66 million $835,838
Oct 14, 10 PM $0.127
-0.10%
$26.67 million $836,091
Oct 14, 9 PM $0.127
+0.53%
$26.7 million $822,109
Oct 14, 8 PM $0.126
+0.02%
$26.56 million $824,330
Oct 14, 7 PM $0.126
-0.17%
$26.55 million $849,624
Oct 14, 6 PM $0.127
+0.07%
$26.6 million $845,042
Oct 14, 5 PM $0.127
-0.40%
$26.58 million $818,793
Oct 14, 4 PM $0.127
+0.86%
$26.69 million $798,628
Oct 14, 3 PM $0.126
-0.43%
$26.46 million $794,044
Oct 14, 2 PM $0.127
-0.98%
$26.57 million $876,758
Oct 14, 1 PM $0.128
+0.23%
$26.83 million $948,737
Oct 14, 12 PM $0.128
-1.29%
$26.77 million $940,363
Oct 14, 11 AM $0.129
+0.17%
$27.12 million $910,680
Oct 14, 10 AM $0.129
+0.61%
$27.08 million $945,472
Oct 14, 9 AM $0.128
-0.89%
$26.91 million $929,760
Oct 14, 8 AM $0.129
-0.60%
$27.16 million $961,176
Oct 14, 7 AM $0.13
+0.39%
$27.32 million $996,809
Oct 14, 6 AM $0.13
+0.31%
$27.21 million $987,948
Oct 14, 5 AM $0.129
-0.65%
$27.13 million $964,282
Oct 14, 4 AM $0.13
+0.05%
$27.31 million $975,829
Oct 14, 3 AM $0.13
+0.07%
$27.29 million $979,041
Oct 14, 2 AM $0.13
+0.25%
$27.27 million $1 million
Oct 14, 1 AM $0.13
-0.65%
$27.2 million $1 million
Oct 14, 12 AM $0.13
+0.52%
$27.38 million $1.08 million
Oct 13, 11 PM $0.13
+0.10%
$27.24 million $1.28 million
Oct 13, 10 PM $0.13
-0.09%
$27.21 million $1.32 million
Oct 13, 9 PM $0.13
+0.19%
$27.24 million $1.35 million
Oct 13, 8 PM $0.129
+0.40%
$27.19 million $1.4 million
Oct 13, 7 PM $0.129
+0.16%
$27.08 million $1.37 million
Oct 13, 6 PM $0.129
+0.23%
$27.03 million $1.38 million
Oct 13, 5 PM $0.128
-0.73%
$26.97 million $1.37 million
Oct 13, 4 PM $0.129
+0.66%
$27.17 million $1.36 million
Oct 13, 3 PM $0.129
-1.51%
$26.99 million $1.35 million
Oct 13, 2 PM $0.131
+0.73%
$27.41 million $1.34 million
Oct 13, 1 PM $0.13
+0.07%
$27.21 million $1.31 million
Oct 13, 12 PM $0.129
+0.63%
$27.19 million $1.31 million
Oct 13, 11 AM $0.129
-0.19%
$27.02 million $1.29 million
Oct 13, 10 AM $0.129
-0.47%
$27.07 million $1.26 million