Kyber Network Historical Data

KNC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.181
+14.21%
$ 38.63 million $ 54.08 million
Aug 26 $ 0.159
-15.28%
$ 33.92 million $ 17.09 million
Aug 19 $ 0.187
+19.13%
$ 36.79 million $ 26.06 million
Aug 12 $ 0.157
-4.63%
$ -- $ 18.44 million
Aug 5 $ 0.165
-10.60%
$ -- $ 21.26 million
Jul 29 $ 0.185
-2.40%
$ 37.06 million $ 29.69 million
Jul 22 $ 0.189
+1.09%
$ 37.66 million $ 22.8 million
Jul 15 $ 0.187
-2.25%
$ 31.47 million $ 28.2 million
Jul 8 $ 0.191
-22.00%
$ 32.23 million $ 36.07 million
Jul 1 $ 0.245
-1.67%
$ 47.83 million $ 45.79 million
Jun 24 $ 0.25
-4.39%
$ 41.61 million $ 66.26 million
Jun 17 $ 0.261
-1.47%
$ 43.43 million $ 40.16 million
Jun 10 $ 0.265
+3.89%
$ 44.1 million $ 42.65 million
Jun 3 $ 0.255
-6.41%
$ 36.56 million $ 36.67 million
May 27 $ 0.272
-2.41%
$ 45.38 million $ 40.54 million
May 20 $ 0.279
+9.35%
$ 40.03 million $ 55.34 million
May 13 $ 0.255
+20.60%
$ 36.63 million $ 63.68 million
May 6 $ 0.212
-4.05%
$ 30.39 million $ 31.44 million
Apr 29 $ 0.221
-4.18%
$ 31.68 million $ 32.02 million
Apr 22 $ 0.23
-18.09%
$ 32.98 million $ 43.93 million
Apr 15 $ 0.28
+0.95%
$ 40.2 million $ 67.2 million
Apr 8 $ 0.278
-7.42%
$ 39.83 million $ 50.42 million
Apr 1 $ 0.3
+5.42%
$ 43.11 million $ 68.67 million
Mar 25 $ 0.283
+9.78%
$ 40.34 million $ 88.33 million
Mar 18 $ 0.258
+6.29%
$ 42.74 million $ 89.02 million
Mar 11 $ 0.243
-20.21%
$ 33.72 million $ 89.69 million
Mar 4 $ 0.305
+75.08%
$ 42.92 million $ 292.39 million
Feb 25 $ 0.174
+21.69%
$ 24.06 million $ 68.92 million
Feb 18 $ 0.143
-2.02%
$ 22.53 million $ 27.68 million
Feb 11 $ 0.146
+2.04%
$ 28.38 million $ 25.35 million
Feb 4 $ 0.143
+22.36%
$ 22.54 million $ 17.71 million
Jan 28 $ 0.117
-10.96%
$ 18.43 million $ 9.01 million
Jan 21 $ 0.132
-2.30%
$ 20.71 million $ 13.19 million
Jan 14 $ 0.135
+3.46%
$ 18.66 million $ 14.85 million
Jan 7 $ 0.13
-24.32%
$ 17.85 million $ 8.47 million
Dec 31 $ 0.172
+6.32%
$ 23.6 million $ 10.3 million
Dec 24 $ 0.162
-2.50%
$ 25.1 million $ 11.22 million
Dec 17 $ 0.166
+37.54%
$ 32.25 million $ 12.88 million
Dec 10 $ 0.121
-12.72%
$ 18.24 million $ 7.19 million
Dec 3 $ 0.138
-28.28%
$ 20.94 million $ 10.38 million
Nov 26 $ 0.192
+22.17%
$ 29.12 million $ 11.62 million
Nov 19 $ 0.187
-31.52%
$ 28.29 million $ 33,138
Nov 12 $ 0.27
-30.35%
$ 40.9 million $ 42,015
Nov 5 $ 0.393
-4.19%
$ -- $ 45,118
Oct 29 $ 0.424
-6.91%
$ 83.29 million $ 44,615
Oct 22 $ 0.471
+10.32%
$ 71.25 million $ 45,386
Oct 15 $ 0.415
+12.12%
$ 89.51 million $ 45,526
Oct 8 $ 0.36
-7.42%
$ -- $ 45,209
Oct 1 $ 0.386
-0.49%
$ -- $ 46,009
Sep 24 $ 0.376
-6.69%
$ -- $ 46,045