Kyber Network Historical Data

KNC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16 $0.19
-14.12%
$32.29 million $34.64 million
Dec 9 $0.221
-10.06%
$47.01 million $26.67 million
Dec 2 $0.246
+26.08%
$52.3 million $71.67 million
Nov 25 $0.195
+30.04%
$41.49 million $16.25 million
Nov 18 $0.15
-15.20%
$31.92 million $62.57 million
Nov 11 $0.177
-1.22%
$37.67 million $13.54 million
Nov 4 $0.179
+1.19%
$38.2 million $16 million
Oct 28 $0.177
-1.62%
$37.77 million $28.99 million
Oct 21 $0.18
-1.31%
$38.42 million $114.55 million
Oct 14 $0.183
-5.75%
$38.94 million $115.37 million
Oct 7 $0.194
+5.33%
$32.56 million $121.1 million
Sep 30 $0.185
+4.48%
$39.35 million $44.12 million
Sep 23 $0.177
-13.49%
$37.68 million $87.38 million
Sep 16 $0.204
-6.12%
$43.56 million $26.2 million
Sep 9 $0.218
+20.23%
$36.59 million $32.76 million
Sep 2 $0.181
+14.21%
$38.63 million $54.08 million
Aug 26 $0.159
-15.28%
$33.92 million $17.09 million
Aug 19 $0.187
+19.13%
$36.79 million $26.06 million
Aug 12 $0.157
-4.63%
$-- $18.44 million
Aug 5 $0.165
-10.60%
$-- $21.26 million
Jul 29 $0.185
-2.40%
$37.06 million $29.69 million
Jul 22 $0.189
+1.09%
$37.66 million $22.8 million
Jul 15 $0.187
-2.25%
$31.47 million $28.2 million
Jul 8 $0.191
-22.00%
$32.23 million $36.07 million
Jul 1 $0.245
-1.67%
$47.83 million $45.79 million
Jun 24 $0.25
-4.39%
$41.61 million $66.26 million
Jun 17 $0.261
-1.47%
$43.43 million $40.16 million
Jun 10 $0.265
+3.89%
$44.1 million $42.65 million
Jun 3 $0.255
-6.41%
$36.56 million $36.67 million
May 27 $0.272
-2.41%
$45.38 million $40.54 million
May 20 $0.279
+9.35%
$40.03 million $55.34 million
May 13 $0.255
+20.60%
$36.63 million $63.68 million
May 6 $0.212
-4.05%
$30.39 million $31.44 million
Apr 29 $0.221
-4.18%
$31.68 million $32.02 million
Apr 22 $0.23
-18.09%
$32.98 million $43.93 million
Apr 15 $0.28
+0.95%
$40.2 million $67.2 million
Apr 8 $0.278
-7.42%
$39.83 million $50.42 million
Apr 1 $0.3
+5.42%
$43.11 million $68.67 million
Mar 25 $0.283
+9.78%
$40.34 million $88.33 million
Mar 18 $0.258
+6.29%
$42.74 million $89.02 million
Mar 11 $0.243
-20.21%
$33.72 million $89.69 million
Mar 4 $0.305
+75.08%
$42.92 million $292.39 million
Feb 25 $0.174
+21.69%
$24.06 million $68.92 million
Feb 18 $0.143
-2.02%
$22.53 million $27.68 million
Feb 11 $0.146
+2.04%
$28.38 million $25.35 million
Feb 4 $0.143
+22.36%
$22.54 million $17.71 million
Jan 28 $0.117
-10.96%
$18.43 million $9.01 million
Jan 21 $0.132
-2.30%
$20.71 million $13.19 million
Jan 14 $0.135
+3.46%
$18.66 million $14.85 million
Jan 7 $0.13
-24.32%
$17.85 million $8.47 million