Kyber Network Historical Data

KNC Page 80
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $0.131
-0.48%
$26.76 million $3.68 million
Apr 2, 8 PM $0.132
+0.15%
$26.89 million $3.51 million
Apr 2, 7 PM $0.132
-0.22%
$26.85 million $3.39 million
Apr 2, 6 PM $0.132
-0.20%
$26.91 million $3.39 million
Apr 2, 5 PM $0.132
-0.98%
$26.97 million $3.27 million
Apr 2, 4 PM $0.134
-0.40%
$27.23 million $3.12 million
Apr 2, 3 PM $0.134
+0.14%
$27.34 million $3.15 million
Apr 2, 2 PM $0.134
+0.73%
$27.31 million $3.35 million
Apr 2, 1 PM $0.133
-0.25%
$27.11 million $3.26 million
Apr 2, 12 PM $0.133
-0.12%
$27.18 million $3.22 million
Apr 2, 11 AM $0.134
-0.35%
$27.21 million $3.19 million
Apr 2, 10 AM $0.134
-0.38%
$27.3 million $3.21 million
Apr 2, 9 AM $0.135
+0.17%
$27.41 million $3.53 million
Apr 2, 8 AM $0.134
-0.51%
$27.36 million $3.58 million
Apr 2, 7 AM $0.135
+0.23%
$27.5 million $3.48 million
Apr 2, 6 AM $0.135
+0.02%
$27.44 million $3.59 million
Apr 2, 5 AM $0.135
+0.40%
$27.43 million $3.64 million
Apr 2, 4 AM $0.134
-0.34%
$27.32 million $3.64 million
Apr 2, 3 AM $0.135
-0.66%
$27.42 million $3.66 million
Apr 2, 2 AM $0.135
-0.86%
$27.59 million $3.53 million
Apr 2, 1 AM $0.137
-2.02%
$27.82 million $3.71 million
Apr 2, 12 AM $0.139
-0.52%
$28.4 million $3.58 million
Apr 1, 11 PM $0.14
+0.25%
$28.54 million $3.88 million
Apr 1, 10 PM $0.14
+0.33%
$28.47 million $4 million
Apr 1, 9 PM $0.139
+0.42%
$28.38 million $3.9 million
Apr 1, 8 PM $0.139
-0.37%
$28.26 million $4.03 million
Apr 1, 7 PM $0.139
+0.14%
$28.36 million $4.14 million
Apr 1, 6 PM $0.139
-0.36%
$28.32 million $4.22 million
Apr 1, 5 PM $0.14
-1.10%
$28.43 million $4.25 million
Apr 1, 4 PM $0.141
+0.28%
$28.74 million $4.29 million
Apr 1, 3 PM $0.141
+0.38%
$28.66 million $4.29 million
Apr 1, 2 PM $0.14
+0.13%
$28.55 million $4.54 million
Apr 1, 1 PM $0.14
+0.20%
$28.52 million $4.85 million
Apr 1, 12 PM $0.14
+0.10%
$28.46 million $5.14 million
Apr 1, 11 AM $0.14
-0.07%
$28.43 million $5.22 million
Apr 1, 10 AM $0.14
-0.61%
$28.45 million $5.52 million
Apr 1, 9 AM $0.141
-0.85%
$28.63 million $5.29 million
Apr 1, 8 AM $0.142
-0.06%
$28.88 million $5.36 million
Apr 1, 7 AM $0.142
-0.47%
$28.9 million $5.4 million
Apr 1, 6 AM $0.143
+1.24%
$29.03 million $5.42 million
Apr 1, 5 AM $0.141
+1.18%
$28.68 million $5.53 million
Apr 1, 4 AM $0.139
+0.29%
$28.35 million $5.55 million
Apr 1, 3 AM $0.139
+0.05%
$28.26 million $5.62 million
Apr 1, 2 AM $0.139
-1.65%
$28.25 million $5.72 million
Apr 1, 1 AM $0.141
-0.31%
$28.72 million $5.59 million
Apr 1, 12 AM $0.141
+0.99%
$28.81 million $5.5 million
Mar 31, 11 PM $0.14
-0.50%
$28.53 million $5.35 million
Mar 31, 10 PM $0.141
-0.09%
$28.68 million $5.34 million
Mar 31, 9 PM $0.141
-0.46%
$28.7 million $5.43 million
Mar 31, 8 PM $0.142
+0.86%
$28.83 million $5.5 million