Kyber Network Historical Data

KNC Page 80
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.149
-0.32%
$ 28.47 million $ 2.82 million
Feb 9, 3 AM $ 0.15
+0.44%
$ 28.58 million $ 2.75 million
Feb 9, 2 AM $ 0.149
+0.88%
$ 28.46 million $ 2.76 million
Feb 9, 1 AM $ 0.148
+0.24%
$ 28.21 million $ 2.68 million
Feb 9, 12 AM $ 0.147
+0.18%
$ 28.14 million $ 2.6 million
Feb 8, 11 PM $ 0.147
-0.02%
$ 28.1 million $ 2.57 million
Feb 8, 10 PM $ 0.147
+0.28%
$ 28.09 million $ 2.43 million
Feb 8, 9 PM $ 0.147
-0.25%
$ 28.02 million $ 2.41 million
Feb 8, 8 PM $ 0.147
-0.92%
$ 28.09 million $ 2.42 million
Feb 8, 7 PM $ 0.149
+0.17%
$ 28.35 million $ 2.43 million
Feb 8, 6 PM $ 0.148
+0.35%
$ 28.3 million $ 2.46 million
Feb 8, 5 PM $ 0.148
+0.57%
$ 28.2 million $ 2.41 million
Feb 8, 4 PM $ 0.147
-1.56%
$ 28.03 million $ 2.42 million
Feb 8, 3 PM $ 0.149
-1.55%
$ 28.49 million $ 2.72 million
Feb 8, 2 PM $ 0.152
-0.02%
$ 28.91 million $ 2.72 million
Feb 8, 1 PM $ 0.152
-0.47%
$ 28.91 million $ 2.72 million
Feb 8, 12 PM $ 0.152
-0.23%
$ 29.05 million $ 2.67 million
Feb 8, 11 AM $ 0.153
+0.87%
$ 29.12 million $ 2.74 million
Feb 8, 10 AM $ 0.151
-0.41%
$ 28.87 million $ 2.65 million
Feb 8, 9 AM $ 0.152
-0.40%
$ 28.99 million $ 2.71 million
Feb 8, 8 AM $ 0.153
+0.82%
$ 29.1 million $ 2.76 million
Feb 8, 7 AM $ 0.151
+0.07%
$ 28.87 million $ 2.79 million
Feb 8, 6 AM $ 0.151
-0.06%
$ 28.85 million $ 2.95 million
Feb 8, 5 AM $ 0.151
-0.09%
$ 28.86 million $ 3.03 million
Feb 8, 4 AM $ 0.151
-0.13%
$ 28.88 million $ 3.15 million
Feb 8, 3 AM $ 0.152
-0.17%
$ 28.93 million $ 3.18 million
Feb 8, 2 AM $ 0.152
-0.41%
$ 28.97 million $ 3.18 million
Feb 8, 1 AM $ 0.152
-0.08%
$ 29.09 million $ 3.16 million
Feb 8, 12 AM $ 0.153
-0.74%
$ 29.12 million $ 3.23 million
Feb 7, 11 PM $ 0.154
-0.02%
$ 29.31 million $ 3.26 million
Feb 7, 10 PM $ 0.154
-0.51%
$ 29.34 million $ 3.32 million
Feb 7, 9 PM $ 0.155
-0.34%
$ 29.47 million $ 3.3 million
Feb 7, 8 PM $ 0.155
-0.18%
$ 29.59 million $ 3.31 million
Feb 7, 7 PM $ 0.155
-0.60%
$ 29.64 million $ 3.37 million
Feb 7, 6 PM $ 0.156
+0.51%
$ 29.83 million $ 3.38 million
Feb 7, 5 PM $ 0.156
-0.12%
$ 29.67 million $ 3.39 million
Feb 7, 4 PM $ 0.156
+0.66%
$ 29.71 million $ 3.52 million
Feb 7, 3 PM $ 0.155
+0.27%
$ 29.52 million $ 3.19 million
Feb 7, 2 PM $ 0.154
-1.01%
$ 29.44 million $ 3.81 million
Feb 7, 1 PM $ 0.156
-0.12%
$ 29.74 million $ 3.91 million
Feb 7, 12 PM $ 0.156
+1.33%
$ 29.77 million $ 4.04 million
Feb 7, 11 AM $ 0.154
-0.23%
$ 29.38 million $ 3.92 million
Feb 7, 10 AM $ 0.154
-0.41%
$ 29.45 million $ 3.97 million
Feb 7, 9 AM $ 0.155
-0.19%
$ 29.57 million $ 4.1 million
Feb 7, 8 AM $ 0.155
+0.39%
$ 29.63 million $ 4.16 million
Feb 7, 7 AM $ 0.155
-1.23%
$ 29.52 million $ 4.16 million
Feb 7, 6 AM $ 0.157
-0.90%
$ 29.89 million $ 4.08 million
Feb 7, 5 AM $ 0.158
+0.21%
$ 30.15 million $ 4.11 million
Feb 7, 4 AM $ 0.158
+0.10%
$ 30.09 million $ 4.08 million
Feb 7, 3 AM $ 0.158
+0.52%
$ 30.06 million $ 4.1 million