Kyber Network Historical Data

KNC Page 81
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.158
+0.52%
$ 30.06 million $ 4.1 million
Feb 7, 2 AM $ 0.157
-0.10%
$ 29.9 million $ 4.34 million
Feb 7, 1 AM $ 0.157
+0.39%
$ 29.93 million $ 4.51 million
Feb 7, 12 AM $ 0.156
-0.73%
$ 29.82 million $ 4.6 million
Feb 6, 11 PM $ 0.157
-0.91%
$ 30.03 million $ 5.63 million
Feb 6, 10 PM $ 0.159
+1.45%
$ 30.3 million $ 5.7 million
Feb 6, 9 PM $ 0.157
+0.24%
$ 29.87 million $ 5.92 million
Feb 6, 8 PM $ 0.156
+0.05%
$ 29.8 million $ 6.1 million
Feb 6, 7 PM $ 0.156
+0.45%
$ 29.78 million $ 6.49 million
Feb 6, 6 PM $ 0.155
-1.31%
$ 29.64 million $ 6.62 million
Feb 6, 5 PM $ 0.157
+0.28%
$ 30.05 million $ 7.06 million
Feb 6, 4 PM $ 0.157
+0.80%
$ 29.96 million $ 7.24 million
Feb 6, 3 PM $ 0.156
+0.35%
$ 29.73 million $ 7.52 million
Feb 6, 2 PM $ 0.155
+1.76%
$ 29.58 million $ 8.61 million
Feb 6, 1 PM $ 0.153
+1.32%
$ 29.1 million $ 8.55 million
Feb 6, 12 PM $ 0.151
-0.10%
$ 28.73 million $ 8.46 million
Feb 6, 11 AM $ 0.151
+0.06%
$ 28.77 million $ 8.65 million
Feb 6, 10 AM $ 0.151
-0.13%
$ 28.73 million $ 8.71 million
Feb 6, 9 AM $ 0.151
+0.98%
$ 28.78 million $ 8.5 million
Feb 6, 8 AM $ 0.149
-0.56%
$ 28.51 million $ 8.43 million
Feb 6, 7 AM $ 0.15
-0.55%
$ 28.67 million $ 8.39 million
Feb 6, 6 AM $ 0.151
-1.38%
$ 28.83 million $ 8.45 million
Feb 6, 5 AM $ 0.153
+1.92%
$ 29.23 million $ 8.44 million
Feb 6, 4 AM $ 0.15
+1.32%
$ 28.68 million $ 8.51 million
Feb 6, 3 AM $ 0.148
-0.13%
$ 28.28 million $ 8.56 million
Feb 6, 2 AM $ 0.148
-0.99%
$ 28.34 million $ 8.4 million
Feb 6, 1 AM $ 0.15
+2.74%
$ 28.62 million $ 8.25 million
Feb 6, 12 AM $ 0.146
-0.64%
$ 27.86 million $ 8.15 million
Feb 5, 11 PM $ 0.147
-1.02%
$ 28.04 million $ 7.07 million
Feb 5, 10 PM $ 0.148
-0.45%
$ 28.32 million $ 6.97 million
Feb 5, 9 PM $ 0.149
+0.21%
$ 28.41 million $ 6.81 million
Feb 5, 8 PM $ 0.149
-2.47%
$ 28.39 million $ 6.65 million
Feb 5, 7 PM $ 0.153
-1.41%
$ 29.11 million $ 6.32 million
Feb 5, 6 PM $ 0.155
-1.29%
$ 29.42 million $ 6.45 million
Feb 5, 5 PM $ 0.157
-2.14%
$ 29.91 million $ 6.46 million
Feb 5, 4 PM $ 0.16
-0.05%
$ 30.56 million $ 6.2 million
Feb 5, 3 PM $ 0.16
-4.32%
$ 30.58 million $ 5.96 million
Feb 5, 2 PM $ 0.167
+0.75%
$ 31.96 million $ 5.47 million
Feb 5, 1 PM $ 0.166
+0.12%
$ 31.72 million $ 5.57 million
Feb 5, 12 PM $ 0.166
-0.98%
$ 31.68 million $ 5.56 million
Feb 5, 11 AM $ 0.168
-0.77%
$ 32 million $ 5.38 million
Feb 5, 10 AM $ 0.169
-1.76%
$ 32.25 million $ 5.39 million
Feb 5, 9 AM $ 0.172
+0.34%
$ 32.82 million $ 5.3 million
Feb 5, 8 AM $ 0.171
+0.44%
$ 32.71 million $ 5.33 million
Feb 5, 7 AM $ 0.171
+0.24%
$ 32.57 million $ 5.34 million
Feb 5, 6 AM $ 0.17
-1.31%
$ 32.49 million $ 5.21 million
Feb 5, 5 AM $ 0.173
+0.15%
$ 32.92 million $ 5.21 million
Feb 5, 4 AM $ 0.172
-0.36%
$ 32.87 million $ 5.07 million
Feb 5, 3 AM $ 0.173
-1.00%
$ 33.02 million $ 4.98 million
Feb 5, 2 AM $ 0.175
-0.62%
$ 33.33 million $ 4.89 million