Kyber Network Historical Data

KNC Page 81
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $0.14
+0.29%
$28.59 million $5.62 million
Mar 31, 6 PM $0.14
+0.01%
$28.5 million $5.96 million
Mar 31, 5 PM $0.14
-0.28%
$28.5 million $6.25 million
Mar 31, 4 PM $0.14
+0.36%
$28.58 million $6.44 million
Mar 31, 3 PM $0.14
+0.11%
$28.48 million $6.83 million
Mar 31, 2 PM $0.14
-1.06%
$28.45 million $7.62 million
Mar 31, 1 PM $0.141
+0.41%
$28.75 million $8.08 million
Mar 31, 12 PM $0.141
-0.31%
$28.64 million $8.57 million
Mar 31, 11 AM $0.141
+0.15%
$28.73 million $8.95 million
Mar 31, 10 AM $0.141
+0.03%
$28.68 million $9.11 million
Mar 31, 9 AM $0.141
-1.23%
$28.67 million $9.22 million
Mar 31, 8 AM $0.143
-0.90%
$29.03 million $9.12 million
Mar 31, 7 AM $0.144
-0.42%
$29.29 million $9.04 million
Mar 31, 6 AM $0.144
-0.75%
$29.42 million $9.01 million
Mar 31, 5 AM $0.146
+0.04%
$29.64 million $8.84 million
Mar 31, 4 AM $0.145
-0.89%
$29.63 million $8.76 million
Mar 31, 3 AM $0.147
-1.21%
$29.89 million $8.67 million
Mar 31, 2 AM $0.149
-0.72%
$30.26 million $8.62 million
Mar 31, 1 AM $0.15
+2.00%
$30.48 million $8.84 million
Mar 31, 12 AM $0.147
-1.11%
$29.88 million $9.22 million
Mar 30, 11 PM $0.148
-0.23%
$30.22 million $10.23 million
Mar 30, 10 PM $0.149
-0.17%
$30.28 million $10.25 million
Mar 30, 9 PM $0.149
+0.09%
$30.34 million $10.48 million
Mar 30, 8 PM $0.149
-2.54%
$30.3 million $10.31 million
Mar 30, 7 PM $0.153
+0.78%
$31.09 million $10.22 million
Mar 30, 6 PM $0.152
+0.29%
$30.85 million $9.84 million
Mar 30, 5 PM $0.151
-0.93%
$30.77 million $9.61 million
Mar 30, 4 PM $0.153
-0.55%
$31.06 million $9.64 million
Mar 30, 3 PM $0.153
-0.32%
$31.23 million $9.07 million
Mar 30, 2 PM $0.154
+2.14%
$31.33 million $8.66 million
Mar 30, 1 PM $0.151
+0.75%
$30.67 million $7.95 million
Mar 30, 12 PM $0.149
+0.94%
$30.44 million $7.11 million
Mar 30, 11 AM $0.148
+1.20%
$30.16 million $6.74 million
Mar 30, 10 AM $0.146
+1.38%
$29.8 million $6.25 million
Mar 30, 9 AM $0.144
-0.51%
$29.4 million $6.04 million
Mar 30, 8 AM $0.145
+0.76%
$29.55 million $6.06 million
Mar 30, 7 AM $0.144
+0.86%
$29.32 million $6.15 million
Mar 30, 6 AM $0.143
-0.31%
$29.07 million $6.33 million
Mar 30, 5 AM $0.143
-0.53%
$29.16 million $6.93 million
Mar 30, 4 AM $0.144
+0.05%
$29.32 million $6.99 million
Mar 30, 3 AM $0.144
-0.89%
$29.3 million $7.14 million
Mar 30, 2 AM $0.145
-0.17%
$29.57 million $7.25 million
Mar 30, 1 AM $0.145
+2.33%
$29.62 million $7.09 million
Mar 30, 12 AM $0.142
+0.39%
$28.94 million $6.81 million
Mar 29, 11 PM $0.142
+0.50%
$28.83 million $6.39 million
Mar 29, 10 PM $0.141
-2.46%
$28.69 million $6.5 million
Mar 29, 9 PM $0.144
+0.23%
$29.41 million $6.39 million
Mar 29, 8 PM $0.144
+0.05%
$29.34 million $6.56 million
Mar 29, 7 PM $0.144
+0.40%
$29.33 million $6.7 million
Mar 29, 6 PM $0.143
-0.16%
$29.21 million $6.99 million