Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 4 AM $0.141
+0.22%
$29.64 million $2.28 million
May 17, 3 AM $0.141
+1.11%
$29.57 million $2.25 million
May 17, 2 AM $0.139
+0.22%
$29.25 million $2.21 million
May 17, 1 AM $0.139
-0.67%
$29.18 million $2.21 million
May 17, 12 AM $0.14
-0.31%
$29.38 million $2.2 million
May 16, 11 PM $0.141
-0.13%
$29.47 million $2.08 million
May 16, 10 PM $0.141
-0.25%
$29.51 million $2.09 million
May 16, 9 PM $0.141
-0.08%
$29.58 million $2.1 million
May 16, 8 PM $0.141
-0.04%
$29.61 million $2.1 million
May 16, 7 PM $0.141
+0.03%
$29.62 million $2.08 million
May 16, 6 PM $0.141
-0.33%
$29.61 million $2.15 million
May 16, 5 PM $0.142
+0.46%
$29.71 million $2.18 million
May 16, 4 PM $0.141
-0.41%
$29.57 million $2.21 million
May 16, 3 PM $0.142
+1.20%
$29.7 million $2.27 million
May 16, 2 PM $0.14
+0.41%
$29.34 million $2.58 million
May 16, 1 PM $0.139
+0.06%
$29.22 million $2.74 million
May 16, 12 PM $0.139
-0.06%
$29.2 million $3.86 million
May 16, 11 AM $0.139
+0.98%
$29.22 million $3.9 million
May 16, 10 AM $0.138
-0.39%
$28.94 million $3.86 million
May 16, 9 AM $0.139
-0.79%
$29.05 million $3.9 million
May 16, 8 AM $0.14
+0.44%
$29.29 million $3.78 million
May 16, 7 AM $0.139
-1.34%
$29.16 million $3.78 million
May 16, 6 AM $0.141
-0.76%
$29.56 million $3.77 million
May 16, 5 AM $0.142
-0.11%
$29.78 million $3.71 million
May 16, 4 AM $0.142
-0.88%
$29.81 million $3.82 million
May 16, 3 AM $0.143
-0.48%
$30.07 million $3.86 million
May 16, 2 AM $0.144
+0.06%
$30.21 million $3.85 million
May 16, 1 AM $0.144
-0.17%
$30.19 million $3.91 million
May 16, 12 AM $0.144
+0.98%
$30.24 million $3.95 million
May 15, 11 PM $0.143
-0.08%
$29.95 million $4.11 million
May 15, 10 PM $0.143
+0.37%
$29.98 million $4.18 million
May 15, 9 PM $0.142
-0.05%
$29.87 million $4.15 million
May 15, 8 PM $0.142
+0.12%
$29.88 million $4.25 million
May 15, 7 PM $0.142
-0.65%
$29.84 million $4.21 million
May 15, 6 PM $0.143
-0.23%
$30.04 million $4.18 million
May 15, 5 PM $0.144
+0.64%
$30.11 million $4.18 million
May 15, 4 PM $0.143
+0.55%
$29.92 million $4.16 million
May 15, 3 PM $0.142
+0.64%
$29.75 million $4.09 million
May 15, 2 PM $0.141
+0.51%
$29.56 million $4.16 million
May 15, 1 PM $0.14
-3.18%
$29.41 million $4.05 million
May 15, 12 PM $0.145
-0.16%
$30.37 million $3.02 million
May 15, 11 AM $0.145
-0.43%
$30.42 million $3.02 million
May 15, 10 AM $0.146
+0.30%
$30.56 million $3.04 million
May 15, 9 AM $0.145
+0.14%
$30.46 million $3.04 million
May 15, 8 AM $0.145
-0.59%
$30.43 million $3.06 million
May 15, 7 AM $0.146
+0.27%
$30.61 million $3.03 million
May 15, 6 AM $0.146
+1.16%
$30.53 million $2.98 million
May 15, 5 AM $0.144
-1.42%
$30.19 million $3.02 million
May 15, 4 AM $0.146
-1.13%
$30.63 million $3.02 million
May 15, 3 AM $0.148
+0.11%
$30.98 million $2.99 million