Kyber Network Historical Data

KNC Page 82
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $0.143
-0.16%
$29.21 million $6.99 million
Mar 29, 5 PM $0.144
+1.35%
$29.26 million $7.03 million
Mar 29, 4 PM $0.142
+0.22%
$28.87 million $6.8 million
Mar 29, 3 PM $0.141
+0.08%
$28.8 million $6.84 million
Mar 29, 2 PM $0.141
+0.10%
$28.78 million $7.06 million
Mar 29, 1 PM $0.141
-0.53%
$28.76 million $7.18 million
Mar 29, 12 PM $0.142
-0.02%
$28.91 million $7.43 million
Mar 29, 11 AM $0.142
-0.61%
$28.91 million $7.87 million
Mar 29, 10 AM $0.143
-1.34%
$29.09 million $7.93 million
Mar 29, 9 AM $0.145
+0.37%
$29.48 million $8.01 million
Mar 29, 8 AM $0.144
-0.06%
$29.37 million $9.23 million
Mar 29, 7 AM $0.144
-0.24%
$29.39 million $9.46 million
Mar 29, 6 AM $0.145
-1.49%
$29.46 million $9.99 million
Mar 29, 5 AM $0.147
+0.50%
$29.91 million $9.93 million
Mar 29, 4 AM $0.146
-1.48%
$29.76 million $10.05 million
Mar 29, 3 AM $0.148
+0.85%
$30.21 million $10.13 million
Mar 29, 2 AM $0.147
+0.95%
$29.95 million $10.15 million
Mar 29, 1 AM $0.146
-0.28%
$29.67 million $10.15 million
Mar 29, 12 AM $0.146
-5.10%
$29.76 million $10.47 million
Mar 28, 11 PM $0.154
-0.92%
$31.36 million $11.33 million
Mar 28, 10 PM $0.155
+1.54%
$31.65 million $11.53 million
Mar 28, 9 PM $0.153
-1.46%
$31.17 million $11.71 million
Mar 28, 8 PM $0.155
-0.30%
$31.63 million $11.72 million
Mar 28, 7 PM $0.156
+1.50%
$31.73 million $11.83 million
Mar 28, 6 PM $0.153
+0.17%
$31.26 million $11.74 million
Mar 28, 5 PM $0.153
+0.71%
$31.21 million $12.05 million
Mar 28, 4 PM $0.152
-0.29%
$30.99 million $12.35 million
Mar 28, 3 PM $0.153
+0.09%
$31.08 million $13 million
Mar 28, 2 PM $0.152
+0.10%
$31.05 million $14.32 million
Mar 28, 1 PM $0.152
+0.53%
$31.02 million $14.99 million
Mar 28, 12 PM $0.152
+0.80%
$30.87 million $16.06 million
Mar 28, 11 AM $0.15
-0.16%
$30.63 million $17 million
Mar 28, 10 AM $0.151
-0.12%
$30.68 million $18.18 million
Mar 28, 9 AM $0.151
-0.02%
$30.71 million $19.09 million
Mar 28, 8 AM $0.151
-0.36%
$30.72 million $19.63 million
Mar 28, 7 AM $0.151
-0.78%
$30.83 million $22.5 million
Mar 28, 6 AM $0.153
+1.98%
$31.08 million $26.49 million
Mar 28, 5 AM $0.15
+0.28%
$30.48 million $30.99 million
Mar 28, 4 AM $0.149
-0.43%
$30.4 million $33.91 million
Mar 28, 3 AM $0.15
+0.26%
$30.53 million $36.73 million
Mar 28, 2 AM $0.15
-0.26%
$30.45 million $36.58 million
Mar 28, 1 AM $0.15
-1.36%
$30.53 million $36.35 million
Mar 28, 12 AM $0.152
-6.86%
$30.95 million $35.76 million
Mar 27, 11 PM $0.163
-2.14%
$33.23 million $34.35 million
Mar 27, 10 PM $0.167
+1.99%
$33.96 million $33.96 million
Mar 27, 9 PM $0.164
-0.41%
$33.3 million $33.39 million
Mar 27, 8 PM $0.164
+0.55%
$33.44 million $33.28 million
Mar 27, 7 PM $0.163
-0.51%
$33.26 million $32.96 million
Mar 27, 6 PM $0.164
-1.31%
$33.43 million $32.72 million
Mar 27, 5 PM $0.166
+0.89%
$33.87 million $32.25 million