Kyber Network Historical Data

KNC Page 82
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.175
-0.62%
$ 33.33 million $ 4.89 million
Feb 5, 1 AM $ 0.176
-0.29%
$ 33.54 million $ 4.88 million
Feb 5, 12 AM $ 0.176
-0.25%
$ 33.63 million $ 4.78 million
Feb 4, 11 PM $ 0.177
+0.85%
$ 33.72 million $ 4.82 million
Feb 4, 10 PM $ 0.175
-0.18%
$ 33.44 million $ 4.85 million
Feb 4, 9 PM $ 0.176
-1.64%
$ 33.5 million $ 4.91 million
Feb 4, 8 PM $ 0.178
+0.06%
$ 34.03 million $ 4.88 million
Feb 4, 7 PM $ 0.178
+1.32%
$ 34.03 million $ 4.93 million
Feb 4, 6 PM $ 0.176
+0.93%
$ 33.59 million $ 4.9 million
Feb 4, 5 PM $ 0.174
-0.25%
$ 33.31 million $ 4.66 million
Feb 4, 4 PM $ 0.175
+0.01%
$ 33.37 million $ 4.77 million
Feb 4, 3 PM $ 0.175
-1.09%
$ 33.38 million $ 4.67 million
Feb 4, 2 PM $ 0.177
-1.20%
$ 33.75 million $ 4.45 million
Feb 4, 1 PM $ 0.179
-0.87%
$ 34.16 million $ 4.28 million
Feb 4, 12 PM $ 0.181
-0.27%
$ 34.46 million $ 4.32 million
Feb 4, 11 AM $ 0.181
-0.23%
$ 34.55 million $ 4.44 million
Feb 4, 10 AM $ 0.181
-0.01%
$ 34.63 million $ 4.29 million
Feb 4, 9 AM $ 0.182
-0.88%
$ 34.64 million $ 4.3 million
Feb 4, 8 AM $ 0.183
-0.49%
$ 34.94 million $ 4.26 million
Feb 4, 7 AM $ 0.184
+0.59%
$ 35.11 million $ 4.37 million
Feb 4, 6 AM $ 0.183
+0.06%
$ 34.91 million $ 4.46 million
Feb 4, 5 AM $ 0.183
-0.42%
$ 34.88 million $ 4.5 million
Feb 4, 4 AM $ 0.184
+0.22%
$ 35.05 million $ 4.58 million
Feb 4, 3 AM $ 0.183
+1.10%
$ 34.95 million $ 4.67 million
Feb 4, 2 AM $ 0.181
-0.44%
$ 34.57 million $ 4.69 million
Feb 4, 1 AM $ 0.182
-0.05%
$ 34.74 million $ 4.68 million
Feb 4, 12 AM $ 0.182
+0.89%
$ 34.74 million $ 4.66 million
Feb 3, 11 PM $ 0.18
-0.64%
$ 34.44 million $ 4.55 million
Feb 3, 10 PM $ 0.182
-0.94%
$ 34.66 million $ 4.41 million
Feb 3, 9 PM $ 0.183
-0.54%
$ 35 million $ 4.25 million
Feb 3, 8 PM $ 0.184
+2.51%
$ 35.18 million $ 4.19 million
Feb 3, 7 PM $ 0.18
+4.25%
$ 34.32 million $ 3.96 million
Feb 3, 6 PM $ 0.173
-2.08%
$ 32.91 million $ 3.65 million
Feb 3, 5 PM $ 0.176
-1.86%
$ 33.62 million $ 3.42 million
Feb 3, 4 PM $ 0.18
-1.90%
$ 34.26 million $ 3.19 million
Feb 3, 3 PM $ 0.183
+2.06%
$ 34.93 million $ 3.12 million
Feb 3, 2 PM $ 0.179
-1.83%
$ 34.22 million $ 3.03 million
Feb 3, 1 PM $ 0.183
-0.03%
$ 34.86 million $ 2.94 million
Feb 3, 12 PM $ 0.183
+0.81%
$ 34.85 million $ 3.02 million
Feb 3, 11 AM $ 0.181
+0.21%
$ 34.59 million $ 2.88 million
Feb 3, 10 AM $ 0.181
+0.30%
$ 34.4 million $ 2.86 million
Feb 3, 9 AM $ 0.18
-0.59%
$ 34.42 million $ 2.87 million
Feb 3, 8 AM $ 0.181
-0.24%
$ 34.62 million $ 2.88 million
Feb 3, 7 AM $ 0.182
+0.22%
$ 34.71 million $ 2.8 million
Feb 3, 6 AM $ 0.181
+0.48%
$ 34.63 million $ 2.7 million
Feb 3, 5 AM $ 0.181
-0.15%
$ 34.46 million $ 2.85 million
Feb 3, 4 AM $ 0.181
+1.56%
$ 34.52 million $ 2.81 million
Feb 3, 3 AM $ 0.178
+1.47%
$ 33.98 million $ 2.79 million
Feb 3, 2 AM $ 0.176
-1.27%
$ 33.49 million $ 3.1 million
Feb 3, 1 AM $ 0.178
-0.18%
$ 33.92 million $ 3.11 million