Kyber Network Historical Data

KNC Page 83
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.178
-0.18%
$ 33.92 million $ 3.11 million
Feb 3, 12 AM $ 0.178
-0.66%
$ 33.98 million $ 3.23 million
Feb 2, 11 PM $ 0.179
-0.03%
$ 34.21 million $ 3.34 million
Feb 2, 10 PM $ 0.179
+0.67%
$ 34.22 million $ 3.71 million
Feb 2, 9 PM $ 0.178
+0.45%
$ 33.99 million $ 3.87 million
Feb 2, 8 PM $ 0.177
-0.31%
$ 33.84 million $ 4.02 million
Feb 2, 7 PM $ 0.178
-0.68%
$ 33.94 million $ 4.15 million
Feb 2, 6 PM $ 0.179
+0.40%
$ 34.18 million $ 4.22 million
Feb 2, 5 PM $ 0.178
+0.20%
$ 34.05 million $ 4.3 million
Feb 2, 4 PM $ 0.178
+0.11%
$ 33.98 million $ 4.37 million
Feb 2, 3 PM $ 0.178
+0.88%
$ 33.94 million $ 4.56 million
Feb 2, 2 PM $ 0.176
+0.32%
$ 33.64 million $ 5.29 million
Feb 2, 1 PM $ 0.176
+1.41%
$ 33.53 million $ 5.64 million
Feb 2, 12 PM $ 0.173
+0.68%
$ 33.06 million $ 6 million
Feb 2, 11 AM $ 0.172
-0.30%
$ 32.89 million $ 6.01 million
Feb 2, 10 AM $ 0.173
-0.01%
$ 32.92 million $ 6.08 million
Feb 2, 9 AM $ 0.173
+0.63%
$ 32.94 million $ 6.22 million
Feb 2, 8 AM $ 0.172
+0.57%
$ 32.76 million $ 6.22 million
Feb 2, 7 AM $ 0.171
+0.39%
$ 32.54 million $ 6.16 million
Feb 2, 6 AM $ 0.17
+1.11%
$ 32.42 million $ 6.15 million
Feb 2, 5 AM $ 0.168
-1.55%
$ 32.05 million $ 5.9 million
Feb 2, 4 AM $ 0.171
-0.42%
$ 32.57 million $ 5.93 million
Feb 2, 3 AM $ 0.171
-1.03%
$ 32.71 million $ 6.27 million
Feb 2, 2 AM $ 0.173
-0.86%
$ 33.1 million $ 5.91 million
Feb 2, 1 AM $ 0.175
-0.09%
$ 33.33 million $ 5.87 million
Feb 2, 12 AM $ 0.175
+1.39%
$ 33.38 million $ 5.86 million
Feb 1, 11 PM $ 0.172
-0.63%
$ 32.91 million $ 5.78 million
Feb 1, 10 PM $ 0.174
+0.10%
$ 33.07 million $ 5.59 million
Feb 1, 9 PM $ 0.173
-0.62%
$ 33.08 million $ 5.5 million
Feb 1, 8 PM $ 0.174
+0.31%
$ 33.3 million $ 5.47 million
Feb 1, 7 PM $ 0.174
-0.61%
$ 33.19 million $ 5.56 million
Feb 1, 6 PM $ 0.175
+1.01%
$ 33.39 million $ 6.15 million
Feb 1, 5 PM $ 0.173
+0.55%
$ 33.04 million $ 7.01 million
Feb 1, 4 PM $ 0.172
+0.38%
$ 32.88 million $ 7.86 million
Feb 1, 3 PM $ 0.172
-3.10%
$ 32.76 million $ 7.84 million
Feb 1, 2 PM $ 0.177
-0.69%
$ 33.8 million $ 8.11 million
Feb 1, 1 PM $ 0.178
+1.93%
$ 34.04 million $ 8.21 million
Feb 1, 12 PM $ 0.175
+0.24%
$ 33.39 million $ 7.64 million
Feb 1, 11 AM $ 0.175
+0.86%
$ 33.32 million $ 7.77 million
Feb 1, 10 AM $ 0.173
-1.70%
$ 33.04 million $ 7.8 million
Feb 1, 9 AM $ 0.176
+0.16%
$ 33.58 million $ 7.67 million
Feb 1, 8 AM $ 0.176
+0.08%
$ 33.55 million $ 7.67 million
Feb 1, 7 AM $ 0.176
-0.26%
$ 33.52 million $ 7.86 million
Feb 1, 6 AM $ 0.176
+0.40%
$ 33.61 million $ 7.92 million
Feb 1, 5 AM $ 0.175
+0.56%
$ 33.47 million $ 7.97 million
Feb 1, 4 AM $ 0.174
+0.02%
$ 33.29 million $ 7.96 million
Feb 1, 3 AM $ 0.174
-0.90%
$ 33.28 million $ 7.59 million
Feb 1, 2 AM $ 0.176
+0.41%
$ 33.58 million $ 7.57 million
Feb 1, 1 AM $ 0.175
+0.40%
$ 33.44 million $ 7.54 million
Feb 1, 12 AM $ 0.175
+1.17%
$ 33.31 million $ 7.44 million