Kyber Network Historical Data

KNC Page 83
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $0.166
+0.89%
$33.87 million $32.25 million
Mar 27, 4 PM $0.165
+0.07%
$33.57 million $31.74 million
Mar 27, 3 PM $0.165
-0.98%
$33.55 million $31.16 million
Mar 27, 2 PM $0.166
-3.30%
$33.88 million $35.16 million
Mar 27, 1 PM $0.172
-1.45%
$35.04 million $34.64 million
Mar 27, 12 PM $0.175
+2.25%
$35.54 million $33.37 million
Mar 27, 11 AM $0.171
+2.82%
$34.76 million $31.49 million
Mar 27, 10 AM $0.166
-3.70%
$33.79 million $30.74 million
Mar 27, 9 AM $0.172
-5.51%
$35.09 million $34.74 million
Mar 27, 8 AM $0.182
-2.31%
$37.14 million $30.96 million
Mar 27, 7 AM $0.187
-3.45%
$38.03 million $29.19 million
Mar 27, 6 AM $0.193
+12.44%
$39.39 million $23.89 million
Mar 27, 5 AM $0.172
+11.43%
$35.03 million $16.6 million
Mar 27, 4 AM $0.154
+10.44%
$31.42 million $12.85 million
Mar 27, 3 AM $0.14
+1.21%
$28.45 million $9.48 million
Mar 27, 2 AM $0.138
+0.05%
$28.11 million $9.44 million
Mar 27, 1 AM $0.138
+0.07%
$28.1 million $9.58 million
Mar 27, 12 AM $0.138
-0.75%
$28.08 million $9.73 million
Mar 26, 11 PM $0.139
+0.08%
$28.29 million $9.67 million
Mar 26, 10 PM $0.139
-0.75%
$28.27 million $9.63 million
Mar 26, 9 PM $0.14
-0.06%
$28.48 million $9.62 million
Mar 26, 8 PM $0.14
+1.49%
$28.5 million $9.49 million
Mar 26, 7 PM $0.138
-0.23%
$28.08 million $9.37 million
Mar 26, 6 PM $0.138
-0.14%
$28.14 million $9.42 million
Mar 26, 5 PM $0.138
+0.24%
$28.18 million $9.44 million
Mar 26, 4 PM $0.138
+0.86%
$28.11 million $9.45 million
Mar 26, 3 PM $0.137
-0.07%
$27.87 million $9.32 million
Mar 26, 2 PM $0.137
-0.56%
$27.89 million $10.06 million
Mar 26, 1 PM $0.138
+0.38%
$28.05 million $10 million
Mar 26, 12 PM $0.137
-0.23%
$27.94 million $9.83 million
Mar 26, 11 AM $0.138
-0.74%
$28 million $9.56 million
Mar 26, 10 AM $0.139
-3.56%
$28.21 million $8.69 million
Mar 26, 9 AM $0.144
+0.21%
$29.25 million $3.23 million
Mar 26, 8 AM $0.143
+0.80%
$29.19 million $3.19 million
Mar 26, 7 AM $0.142
+0.73%
$28.96 million $3.11 million
Mar 26, 6 AM $0.141
+0.82%
$28.75 million $3.15 million
Mar 26, 5 AM $0.14
+0.13%
$28.52 million $3.13 million
Mar 26, 4 AM $0.14
-0.64%
$28.48 million $2.96 million
Mar 26, 3 AM $0.141
+0.34%
$28.67 million $3.02 million
Mar 26, 2 AM $0.14
-0.19%
$28.57 million $2.98 million
Mar 26, 1 AM $0.141
-0.53%
$28.62 million $2.84 million
Mar 26, 12 AM $0.141
-0.04%
$28.77 million $2.88 million
Mar 25, 11 PM $0.141
-0.54%
$28.79 million $3.11 million
Mar 25, 10 PM $0.142
+0.35%
$28.94 million $3.16 million
Mar 25, 9 PM $0.142
-0.34%
$28.84 million $3.19 million
Mar 25, 8 PM $0.142
-0.63%
$28.94 million $3.35 million
Mar 25, 7 PM $0.143
-0.24%
$29.13 million $3.54 million
Mar 25, 6 PM $0.143
+0.09%
$29.2 million $3.6 million
Mar 25, 5 PM $0.143
+0.38%
$29.17 million $3.62 million
Mar 25, 4 PM $0.143
+1.38%
$29.06 million $3.61 million