Kyber Network Historical Data

KNC Page 84
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.175
+1.17%
$ 33.31 million $ 7.44 million
Jan 31, 11 PM $ 0.173
+1.37%
$ 32.93 million $ 7.45 million
Jan 31, 10 PM $ 0.17
-0.46%
$ 32.48 million $ 7.22 million
Jan 31, 9 PM $ 0.171
+1.57%
$ 32.64 million $ 7.22 million
Jan 31, 8 PM $ 0.168
-0.03%
$ 32.1 million $ 7.21 million
Jan 31, 7 PM $ 0.168
+0.87%
$ 32.14 million $ 7.21 million
Jan 31, 6 PM $ 0.167
-0.99%
$ 31.84 million $ 6.61 million
Jan 31, 5 PM $ 0.169
-4.20%
$ 32.17 million $ 5.77 million
Jan 31, 4 PM $ 0.176
-1.65%
$ 33.59 million $ 4.85 million
Jan 31, 3 PM $ 0.179
+0.15%
$ 34.16 million $ 4.7 million
Jan 31, 2 PM $ 0.179
-3.72%
$ 34.06 million $ 4.28 million
Jan 31, 1 PM $ 0.186
-0.60%
$ 35.42 million $ 3.67 million
Jan 31, 12 PM $ 0.187
-0.76%
$ 35.63 million $ 3.67 million
Jan 31, 11 AM $ 0.188
+0.14%
$ 35.92 million $ 3.58 million
Jan 31, 10 AM $ 0.188
+0.22%
$ 35.86 million $ 3.59 million
Jan 31, 9 AM $ 0.187
-0.17%
$ 35.78 million $ 3.62 million
Jan 31, 8 AM $ 0.188
-1.13%
$ 35.84 million $ 3.55 million
Jan 31, 7 AM $ 0.19
-0.46%
$ 36.23 million $ 3.42 million
Jan 31, 6 AM $ 0.191
-0.62%
$ 36.41 million $ 3.43 million
Jan 31, 5 AM $ 0.192
-0.08%
$ 36.64 million $ 3.49 million
Jan 31, 4 AM $ 0.192
+0.14%
$ 36.67 million $ 3.39 million
Jan 31, 3 AM $ 0.192
+0.30%
$ 36.62 million $ 3.4 million
Jan 31, 2 AM $ 0.191
+0.12%
$ 36.51 million $ 3.45 million
Jan 31, 1 AM $ 0.191
-0.04%
$ 36.47 million $ 3.76 million
Jan 31, 12 AM $ 0.191
-0.54%
$ 36.48 million $ 3.95 million
Jan 30, 11 PM $ 0.192
-0.19%
$ 36.68 million $ 3.85 million
Jan 30, 10 PM $ 0.193
-0.12%
$ 36.75 million $ 3.86 million
Jan 30, 9 PM $ 0.193
+0.73%
$ 36.79 million $ 3.81 million
Jan 30, 8 PM $ 0.191
-1.68%
$ 36.53 million $ 3.76 million
Jan 30, 7 PM $ 0.195
-0.15%
$ 37.13 million $ 3.67 million
Jan 30, 6 PM $ 0.195
+0.63%
$ 37.21 million $ 3.79 million
Jan 30, 5 PM $ 0.194
-0.07%
$ 36.98 million $ 3.79 million
Jan 30, 4 PM $ 0.194
-0.11%
$ 37.01 million $ 3.85 million
Jan 30, 3 PM $ 0.194
+0.37%
$ 37.04 million $ 3.9 million
Jan 30, 2 PM $ 0.193
+0.57%
$ 36.91 million $ 4.2 million
Jan 30, 1 PM $ 0.192
-0.05%
$ 36.7 million $ 4.29 million
Jan 30, 12 PM $ 0.192
-0.64%
$ 36.7 million $ 4.3 million
Jan 30, 11 AM $ 0.194
+0.78%
$ 36.95 million $ 4.23 million
Jan 30, 10 AM $ 0.192
+0.40%
$ 36.67 million $ 4.17 million
Jan 30, 9 AM $ 0.191
-0.31%
$ 36.52 million $ 4.09 million
Jan 30, 8 AM $ 0.192
-0.53%
$ 36.64 million $ 4.08 million
Jan 30, 7 AM $ 0.193
+0.79%
$ 36.84 million $ 4.03 million
Jan 30, 6 AM $ 0.192
-0.70%
$ 36.55 million $ 3.94 million
Jan 30, 5 AM $ 0.193
-0.22%
$ 36.8 million $ 3.77 million
Jan 30, 4 AM $ 0.193
+0.68%
$ 36.89 million $ 3.75 million
Jan 30, 3 AM $ 0.192
+0.06%
$ 36.64 million $ 3.7 million
Jan 30, 2 AM $ 0.192
-1.24%
$ 36.62 million $ 3.64 million
Jan 30, 1 AM $ 0.194
-1.28%
$ 37.08 million $ 3.47 million
Jan 30, 12 AM $ 0.197
+0.36%
$ 37.56 million $ 3.27 million
Jan 29, 11 PM $ 0.196
-0.02%
$ 37.42 million $ 3.3 million