Kyber Network Historical Data

KNC Page 84
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $0.143
+1.38%
$29.06 million $3.61 million
Mar 25, 3 PM $0.141
+0.09%
$28.67 million $3.52 million
Mar 25, 2 PM $0.141
-0.16%
$28.64 million $3.59 million
Mar 25, 1 PM $0.141
-0.38%
$28.69 million $5.01 million
Mar 25, 12 PM $0.141
+0.09%
$28.8 million $5.35 million
Mar 25, 11 AM $0.141
-0.08%
$28.77 million $5.69 million
Mar 25, 10 AM $0.141
-0.11%
$28.79 million $6.5 million
Mar 25, 9 AM $0.142
-0.27%
$28.83 million $6.72 million
Mar 25, 8 AM $0.142
+0.34%
$28.9 million $6.65 million
Mar 25, 7 AM $0.141
-0.13%
$28.81 million $6.73 million
Mar 25, 6 AM $0.142
-0.10%
$28.84 million $6.68 million
Mar 25, 5 AM $0.142
-0.21%
$28.87 million $6.66 million
Mar 25, 4 AM $0.142
-0.08%
$28.93 million $6.67 million
Mar 25, 3 AM $0.142
+0.28%
$28.96 million $6.68 million
Mar 25, 2 AM $0.142
+0.17%
$28.88 million $6.61 million
Mar 25, 1 AM $0.142
-1.30%
$28.83 million $6.63 million
Mar 25, 12 AM $0.143
-1.26%
$29.21 million $6.43 million
Mar 24, 11 PM $0.145
+0.30%
$29.58 million $6.27 million
Mar 24, 10 PM $0.145
-0.24%
$29.49 million $6.2 million
Mar 24, 9 PM $0.145
-0.03%
$29.56 million $6.15 million
Mar 24, 8 PM $0.145
+0.53%
$29.57 million $6.06 million
Mar 24, 7 PM $0.144
+0.89%
$29.41 million $5.97 million
Mar 24, 6 PM $0.143
+0.78%
$29.15 million $5.84 million
Mar 24, 5 PM $0.142
+0.37%
$28.93 million $5.79 million
Mar 24, 4 PM $0.142
-1.31%
$28.82 million $5.78 million
Mar 24, 3 PM $0.143
+1.51%
$29.21 million $5.86 million
Mar 24, 2 PM $0.141
-0.43%
$28.77 million $6.28 million
Mar 24, 1 PM $0.142
-0.40%
$28.9 million $6.11 million
Mar 24, 12 PM $0.142
+1.65%
$29.01 million $5.97 million
Mar 24, 11 AM $0.14
+0.81%
$28.54 million $5.73 million
Mar 24, 10 AM $0.139
+1.43%
$28.31 million $5.39 million
Mar 24, 9 AM $0.137
+0.70%
$27.91 million $5.22 million
Mar 24, 8 AM $0.136
-0.01%
$27.72 million $5.24 million
Mar 24, 7 AM $0.136
+0.08%
$27.72 million $5.11 million
Mar 24, 6 AM $0.136
-0.19%
$27.7 million $5.09 million
Mar 24, 5 AM $0.136
+0.17%
$27.75 million $5.06 million
Mar 24, 4 AM $0.136
-0.27%
$27.71 million $5.07 million
Mar 24, 3 AM $0.136
-0.26%
$27.78 million $4.96 million
Mar 24, 2 AM $0.137
+0.37%
$27.85 million $4.95 million
Mar 24, 1 AM $0.136
-0.37%
$27.75 million $4.93 million
Mar 24, 12 AM $0.137
-0.65%
$27.86 million $4.94 million
Mar 23, 11 PM $0.138
-0.07%
$28.04 million $4.85 million
Mar 23, 10 PM $0.138
-0.47%
$28.06 million $4.83 million
Mar 23, 9 PM $0.138
+0.52%
$28.19 million $4.88 million
Mar 23, 8 PM $0.138
+0.13%
$28.05 million $4.88 million
Mar 23, 7 PM $0.138
-0.36%
$28.01 million $4.84 million
Mar 23, 6 PM $0.138
+0.09%
$28.11 million $4.81 million
Mar 23, 5 PM $0.138
-1.25%
$28.09 million $4.81 million
Mar 23, 4 PM $0.14
-0.54%
$28.44 million $4.78 million
Mar 23, 3 PM $0.14
+0.65%
$28.59 million $4.67 million