Kyber Network Historical Data

KNC Page 85
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $0.14
+0.65%
$28.59 million $4.67 million
Mar 23, 2 PM $0.14
-0.28%
$28.41 million $4.27 million
Mar 23, 1 PM $0.14
+0.71%
$28.49 million $2.83 million
Mar 23, 12 PM $0.139
+0.73%
$28.29 million $2.61 million
Mar 23, 11 AM $0.138
+2.42%
$28.08 million $2.5 million
Mar 23, 10 AM $0.135
+1.93%
$27.42 million $2.05 million
Mar 23, 9 AM $0.132
+0.61%
$26.89 million $1.99 million
Mar 23, 8 AM $0.131
+0.20%
$26.73 million $1.94 million
Mar 23, 7 AM $0.131
-0.22%
$26.68 million $2.01 million
Mar 23, 6 AM $0.131
-1.04%
$26.74 million $2.01 million
Mar 23, 5 AM $0.133
-0.32%
$27.02 million $2.1 million
Mar 23, 4 AM $0.133
+0.43%
$27.11 million $2.11 million
Mar 23, 3 AM $0.133
-0.28%
$26.99 million $2.17 million
Mar 23, 2 AM $0.133
+0.23%
$27.06 million $2.19 million
Mar 23, 1 AM $0.133
+0.52%
$27 million $2.23 million
Mar 23, 12 AM $0.132
+0.53%
$26.86 million $2.25 million
Mar 22, 11 PM $0.131
-0.09%
$26.72 million $2.4 million
Mar 22, 10 PM $0.131
+0.46%
$26.74 million $3 million
Mar 22, 9 PM $0.131
-0.10%
$26.62 million $2.91 million
Mar 22, 8 PM $0.131
-0.37%
$26.65 million $2.85 million
Mar 22, 7 PM $0.131
-0.15%
$26.74 million $2.77 million
Mar 22, 6 PM $0.132
-0.40%
$26.78 million $2.77 million
Mar 22, 5 PM $0.132
-0.45%
$26.89 million $2.77 million
Mar 22, 4 PM $0.133
-0.38%
$27.01 million $2.71 million
Mar 22, 3 PM $0.133
+0.52%
$27.12 million $2.67 million
Mar 22, 2 PM $0.132
-0.26%
$26.98 million $2.73 million
Mar 22, 1 PM $0.133
-0.03%
$27.05 million $2.73 million
Mar 22, 12 PM $0.133
+0.40%
$27.05 million $2.74 million
Mar 22, 11 AM $0.132
-0.48%
$26.95 million $2.7 million
Mar 22, 10 AM $0.133
-0.26%
$27.08 million $2.6 million
Mar 22, 9 AM $0.133
-0.30%
$27.15 million $2.62 million
Mar 22, 8 AM $0.134
-0.37%
$27.23 million $2.66 million
Mar 22, 7 AM $0.134
+0.32%
$27.33 million $2.58 million
Mar 22, 6 AM $0.134
+0.20%
$27.24 million $2.54 million
Mar 22, 5 AM $0.134
-0.32%
$27.19 million $2.46 million
Mar 22, 4 AM $0.134
+0.16%
$27.28 million $2.44 million
Mar 22, 3 AM $0.134
-0.53%
$27.23 million $2.39 million
Mar 22, 2 AM $0.134
+0.73%
$27.38 million $2.34 million
Mar 22, 1 AM $0.133
+0.56%
$27.18 million $2.25 million
Mar 22, 12 AM $0.133
+0.35%
$27.03 million $2.18 million
Mar 21, 11 PM $0.132
-1.92%
$26.94 million $1.89 million
Mar 21, 10 PM $0.135
-0.18%
$27.46 million $1.33 million
Mar 21, 9 PM $0.135
-0.18%
$27.51 million $1.32 million
Mar 21, 8 PM $0.135
+0.20%
$27.56 million $1.29 million
Mar 21, 7 PM $0.135
-0.07%
$27.51 million $1.38 million
Mar 21, 6 PM $0.135
-0.04%
$27.53 million $1.43 million
Mar 21, 5 PM $0.135
+0.03%
$27.54 million $1.47 million
Mar 21, 4 PM $0.135
-0.07%
$27.53 million $1.5 million
Mar 21, 3 PM $0.135
+0.25%
$27.55 million $1.58 million
Mar 21, 2 PM $0.135
-0.09%
$27.48 million $1.74 million