Kyber Network Historical Data

KNC Page 85
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.196
-0.02%
$ 37.42 million $ 3.3 million
Jan 29, 10 PM $ 0.196
+0.28%
$ 37.43 million $ 3.27 million
Jan 29, 9 PM $ 0.196
+0.13%
$ 37.32 million $ 3.31 million
Jan 29, 8 PM $ 0.195
+0.28%
$ 37.28 million $ 3.37 million
Jan 29, 7 PM $ 0.195
+0.69%
$ 37.18 million $ 3.23 million
Jan 29, 6 PM $ 0.193
-0.87%
$ 36.92 million $ 3.16 million
Jan 29, 5 PM $ 0.195
-0.65%
$ 37.24 million $ 3.09 million
Jan 29, 4 PM $ 0.196
+0.02%
$ 37.48 million $ 3.05 million
Jan 29, 3 PM $ 0.196
-1.74%
$ 37.47 million $ 2.95 million
Jan 29, 2 PM $ 0.2
-1.42%
$ 38.3 million $ 2.71 million
Jan 29, 1 PM $ 0.203
+0.25%
$ 38.7 million $ 2.52 million
Jan 29, 12 PM $ 0.202
-0.39%
$ 38.6 million $ 2.5 million
Jan 29, 11 AM $ 0.203
-0.61%
$ 38.76 million $ 2.49 million
Jan 29, 10 AM $ 0.204
-0.14%
$ 39 million $ 2.41 million
Jan 29, 9 AM $ 0.205
+0.05%
$ 39.07 million $ 2.39 million
Jan 29, 8 AM $ 0.205
-0.56%
$ 39.03 million $ 2.4 million
Jan 29, 7 AM $ 0.206
-0.13%
$ 39.25 million $ 2.38 million
Jan 29, 6 AM $ 0.206
+0.13%
$ 39.3 million $ 2.34 million
Jan 29, 5 AM $ 0.206
-0.01%
$ 39.26 million $ 2.4 million
Jan 29, 4 AM $ 0.206
+0.08%
$ 39.25 million $ 2.38 million
Jan 29, 3 AM $ 0.206
+0.20%
$ 39.22 million $ 2.37 million
Jan 29, 2 AM $ 0.205
-0.93%
$ 39.14 million $ 2.32 million
Jan 29, 1 AM $ 0.207
-0.45%
$ 39.51 million $ 2.17 million
Jan 29, 12 AM $ 0.208
-0.54%
$ 39.69 million $ 2.14 million
Jan 28, 11 PM $ 0.209
+0.05%
$ 39.9 million $ 2.12 million
Jan 28, 10 PM $ 0.209
+0.28%
$ 39.88 million $ 2.11 million
Jan 28, 9 PM $ 0.208
+0.60%
$ 39.77 million $ 2.07 million
Jan 28, 8 PM $ 0.207
-0.38%
$ 39.53 million $ 1.95 million
Jan 28, 7 PM $ 0.208
-0.45%
$ 39.68 million $ 1.99 million
Jan 28, 6 PM $ 0.209
-0.55%
$ 39.86 million $ 1.91 million
Jan 28, 5 PM $ 0.21
+0.38%
$ 40.08 million $ 1.86 million
Jan 28, 4 PM $ 0.209
+0.01%
$ 39.93 million $ 1.93 million
Jan 28, 3 PM $ 0.209
-0.28%
$ 39.92 million $ 1.99 million
Jan 28, 2 PM $ 0.21
-0.28%
$ 40.05 million $ 2.03 million
Jan 28, 1 PM $ 0.21
-0.20%
$ 40.15 million $ 2.18 million
Jan 28, 12 PM $ 0.211
-0.65%
$ 40.23 million $ 2.2 million
Jan 28, 11 AM $ 0.212
+0.46%
$ 40.49 million $ 2.16 million
Jan 28, 10 AM $ 0.211
-0.04%
$ 40.3 million $ 2.19 million
Jan 28, 9 AM $ 0.211
+0.71%
$ 40.33 million $ 2.2 million
Jan 28, 8 AM $ 0.21
-0.25%
$ 40.05 million $ 2.19 million
Jan 28, 7 AM $ 0.21
-0.21%
$ 40.15 million $ 2.16 million
Jan 28, 6 AM $ 0.211
+0.51%
$ 40.23 million $ 2.16 million
Jan 28, 5 AM $ 0.21
+0.24%
$ 40.02 million $ 2.19 million
Jan 28, 4 AM $ 0.209
-0.78%
$ 39.93 million $ 2.22 million
Jan 28, 3 AM $ 0.211
-0.42%
$ 40.24 million $ 2.22 million
Jan 28, 2 AM $ 0.212
+0.00%
$ 40.41 million $ 2.25 million
Jan 28, 1 AM $ 0.212
+0.00%
$ 40.41 million $ 2.26 million
Jan 28, 12 AM $ 0.212
+0.28%
$ 40.41 million $ 2.38 million
Jan 27, 11 PM $ 0.211
-0.03%
$ 40.3 million $ 2.69 million
Jan 27, 10 PM $ 0.211
+0.53%
$ 40.31 million $ 2.69 million