Kyber Network Historical Data

KNC Page 86
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.211
+0.53%
$ 40.31 million $ 2.69 million
Jan 27, 9 PM $ 0.21
-0.06%
$ 40.09 million $ 2.73 million
Jan 27, 8 PM $ 0.21
+0.86%
$ 40.12 million $ 2.73 million
Jan 27, 7 PM $ 0.208
-0.16%
$ 39.78 million $ 2.68 million
Jan 27, 6 PM $ 0.209
+0.84%
$ 39.84 million $ 2.77 million
Jan 27, 5 PM $ 0.207
-1.46%
$ 39.51 million $ 2.71 million
Jan 27, 4 PM $ 0.21
+0.89%
$ 40.09 million $ 2.72 million
Jan 27, 3 PM $ 0.208
+0.69%
$ 39.74 million $ 2.76 million
Jan 27, 2 PM $ 0.207
-0.43%
$ 39.49 million $ 2.89 million
Jan 27, 1 PM $ 0.208
-0.92%
$ 39.64 million $ 2.87 million
Jan 27, 12 PM $ 0.21
-0.56%
$ 40.01 million $ 2.82 million
Jan 27, 11 AM $ 0.211
-0.04%
$ 40.23 million $ 2.84 million
Jan 27, 10 AM $ 0.211
-0.09%
$ 40.25 million $ 2.85 million
Jan 27, 9 AM $ 0.211
-0.29%
$ 40.29 million $ 2.86 million
Jan 27, 8 AM $ 0.212
-0.70%
$ 40.4 million $ 3.04 million
Jan 27, 7 AM $ 0.213
-0.30%
$ 40.69 million $ 3.03 million
Jan 27, 6 AM $ 0.214
-0.41%
$ 40.81 million $ 3.11 million
Jan 27, 5 AM $ 0.215
+0.41%
$ 40.98 million $ 3.06 million
Jan 27, 4 AM $ 0.214
-0.31%
$ 40.82 million $ 3.17 million
Jan 27, 3 AM $ 0.215
+0.15%
$ 40.94 million $ 3.16 million
Jan 27, 2 AM $ 0.214
-0.53%
$ 40.88 million $ 3.22 million
Jan 27, 1 AM $ 0.215
+0.78%
$ 41.1 million $ 3.24 million
Jan 27, 12 AM $ 0.214
+1.63%
$ 40.78 million $ 3.28 million
Jan 26, 11 PM $ 0.21
-0.07%
$ 40.13 million $ 3.2 million
Jan 26, 10 PM $ 0.21
+0.21%
$ 40.15 million $ 3.48 million
Jan 26, 9 PM $ 0.21
+1.07%
$ 40.07 million $ 3.58 million
Jan 26, 8 PM $ 0.208
-0.42%
$ 39.64 million $ 3.8 million
Jan 26, 7 PM $ 0.209
-0.69%
$ 39.81 million $ 4.01 million
Jan 26, 6 PM $ 0.21
-0.26%
$ 40.07 million $ 4.29 million
Jan 26, 5 PM $ 0.211
-0.31%
$ 40.19 million $ 4.5 million
Jan 26, 4 PM $ 0.211
+1.17%
$ 40.32 million $ 4.52 million
Jan 26, 3 PM $ 0.209
+0.55%
$ 39.85 million $ 4.99 million
Jan 26, 2 PM $ 0.208
+0.79%
$ 39.62 million $ 6.66 million
Jan 26, 1 PM $ 0.206
+0.05%
$ 39.32 million $ 7.1 million
Jan 26, 12 PM $ 0.206
+0.26%
$ 39.3 million $ 7.3 million
Jan 26, 11 AM $ 0.205
-0.15%
$ 39.2 million $ 7.5 million
Jan 26, 10 AM $ 0.206
+0.02%
$ 39.27 million $ 7.64 million
Jan 26, 9 AM $ 0.206
-0.86%
$ 39.25 million $ 7.93 million
Jan 26, 8 AM $ 0.208
+0.07%
$ 39.6 million $ 8.25 million
Jan 26, 7 AM $ 0.207
-0.23%
$ 39.57 million $ 8.19 million
Jan 26, 6 AM $ 0.208
-0.22%
$ 39.66 million $ 8.34 million
Jan 26, 5 AM $ 0.208
-0.21%
$ 39.75 million $ 8.57 million
Jan 26, 4 AM $ 0.209
+1.05%
$ 39.83 million $ 8.55 million
Jan 26, 3 AM $ 0.207
-0.58%
$ 39.42 million $ 8.78 million
Jan 26, 2 AM $ 0.208
+0.48%
$ 39.65 million $ 8.88 million
Jan 26, 1 AM $ 0.207
+1.05%
$ 39.48 million $ 8.87 million
Jan 26, 12 AM $ 0.205
-0.07%
$ 39.05 million $ 8.93 million
Jan 25, 11 PM $ 0.205
+0.25%
$ 39.08 million $ 8.96 million
Jan 25, 10 PM $ 0.204
-0.46%
$ 38.98 million $ 8.75 million
Jan 25, 9 PM $ 0.205
+0.23%
$ 39.16 million $ 8.56 million