Kyber Network Historical Data

KNC Page 86
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $0.135
-0.09%
$27.48 million $1.74 million
Mar 21, 1 PM $0.135
-0.02%
$27.5 million $1.84 million
Mar 21, 12 PM $0.135
-0.38%
$27.51 million $1.89 million
Mar 21, 11 AM $0.136
-0.04%
$27.62 million $1.96 million
Mar 21, 10 AM $0.136
-0.04%
$27.63 million $2.07 million
Mar 21, 9 AM $0.136
+0.25%
$27.64 million $2.04 million
Mar 21, 8 AM $0.135
+0.06%
$27.56 million $2.04 million
Mar 21, 7 AM $0.135
-0.05%
$27.55 million $2.15 million
Mar 21, 6 AM $0.135
+0.28%
$27.56 million $2.28 million
Mar 21, 5 AM $0.135
+0.01%
$27.49 million $2.41 million
Mar 21, 4 AM $0.135
-0.11%
$27.48 million $2.61 million
Mar 21, 3 AM $0.135
-0.07%
$27.51 million $2.64 million
Mar 21, 2 AM $0.135
-0.06%
$27.53 million $2.7 million
Mar 21, 1 AM $0.135
-0.15%
$27.5 million $2.78 million
Mar 21, 12 AM $0.135
-0.09%
$27.54 million $2.79 million
Mar 20, 11 PM $0.135
-0.07%
$27.57 million $2.88 million
Mar 20, 10 PM $0.135
+0.04%
$27.59 million $2.88 million
Mar 20, 9 PM $0.135
+0.04%
$27.58 million $2.93 million
Mar 20, 8 PM $0.135
-0.15%
$27.57 million $2.93 million
Mar 20, 7 PM $0.136
+0.08%
$27.61 million $2.84 million
Mar 20, 6 PM $0.135
-0.09%
$27.58 million $2.78 million
Mar 20, 5 PM $0.136
-0.07%
$27.61 million $2.73 million
Mar 20, 4 PM $0.136
+0.08%
$27.63 million $2.75 million
Mar 20, 3 PM $0.136
+0.14%
$27.6 million $2.7 million
Mar 20, 2 PM $0.135
-0.18%
$27.57 million $2.6 million
Mar 20, 1 PM $0.136
-0.37%
$27.61 million $2.53 million
Mar 20, 12 PM $0.136
-0.26%
$27.72 million $2.47 million
Mar 20, 11 AM $0.136
+0.14%
$27.79 million $2.43 million
Mar 20, 10 AM $0.136
+0.21%
$27.75 million $2.36 million
Mar 20, 9 AM $0.136
-0.49%
$27.69 million $2.3 million
Mar 20, 8 AM $0.137
+0.45%
$27.83 million $2.26 million
Mar 20, 7 AM $0.136
-0.66%
$27.7 million $2.17 million
Mar 20, 6 AM $0.137
-0.37%
$27.89 million $2.17 million
Mar 20, 5 AM $0.137
+1.20%
$27.99 million $2.14 million
Mar 20, 4 AM $0.136
+0.03%
$27.66 million $1.89 million
Mar 20, 3 AM $0.136
-0.39%
$27.65 million $1.88 million
Mar 20, 2 AM $0.136
-0.10%
$27.76 million $1.83 million
Mar 20, 1 AM $0.136
+0.46%
$27.79 million $1.85 million
Mar 20, 12 AM $0.136
+0.30%
$27.66 million $1.81 million
Mar 19, 11 PM $0.135
-0.12%
$27.58 million $1.73 million
Mar 19, 10 PM $0.136
-0.05%
$27.61 million $1.69 million
Mar 19, 9 PM $0.136
+0.32%
$27.62 million $1.65 million
Mar 19, 8 PM $0.135
+0.08%
$27.53 million $1.69 million
Mar 19, 7 PM $0.135
+0.32%
$27.51 million $1.73 million
Mar 19, 6 PM $0.135
-0.17%
$27.42 million $1.73 million
Mar 19, 5 PM $0.135
+0.92%
$27.47 million $1.79 million
Mar 19, 4 PM $0.134
-0.18%
$27.22 million $1.83 million
Mar 19, 3 PM $0.134
-0.12%
$27.27 million $1.93 million
Mar 19, 2 PM $0.134
-0.29%
$27.3 million $2.09 million
Mar 19, 1 PM $0.134
+0.46%
$27.38 million $2.1 million