Kyber Network Historical Data

KNC Page 87
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $0.134
+0.46%
$27.38 million $2.1 million
Mar 19, 12 PM $0.134
-0.91%
$27.26 million $2.15 million
Mar 19, 11 AM $0.135
+0.67%
$27.51 million $2.22 million
Mar 19, 10 AM $0.134
-0.29%
$27.33 million $2.36 million
Mar 19, 9 AM $0.135
+0.42%
$27.41 million $2.36 million
Mar 19, 8 AM $0.134
-0.03%
$27.29 million $2.39 million
Mar 19, 7 AM $0.134
-0.68%
$27.3 million $2.5 million
Mar 19, 6 AM $0.135
-0.15%
$27.49 million $2.49 million
Mar 19, 5 AM $0.135
-0.06%
$27.53 million $2.43 million
Mar 19, 4 AM $0.135
-0.12%
$27.54 million $2.52 million
Mar 19, 3 AM $0.135
+0.22%
$27.58 million $2.51 million
Mar 19, 2 AM $0.135
-0.04%
$27.52 million $2.95 million
Mar 19, 1 AM $0.135
-0.07%
$27.53 million $3.25 million
Mar 19, 12 AM $0.135
+0.31%
$27.55 million $3.28 million
Mar 18, 11 PM $0.135
+0.01%
$27.46 million $3.35 million
Mar 18, 10 PM $0.135
-0.16%
$27.46 million $3.36 million
Mar 18, 9 PM $0.135
+0.11%
$27.5 million $3.41 million
Mar 18, 8 PM $0.135
+0.25%
$27.47 million $3.42 million
Mar 18, 7 PM $0.135
-0.10%
$27.4 million $3.38 million
Mar 18, 6 PM $0.135
-0.64%
$27.43 million $3.41 million
Mar 18, 5 PM $0.136
+0.38%
$27.61 million $3.4 million
Mar 18, 4 PM $0.135
-1.31%
$27.5 million $3.49 million
Mar 18, 3 PM $0.137
+0.31%
$27.87 million $3.46 million
Mar 18, 2 PM $0.136
-0.10%
$27.78 million $3.42 million
Mar 18, 1 PM $0.137
+0.43%
$27.81 million $3.42 million
Mar 18, 12 PM $0.136
-1.36%
$27.69 million $3.39 million
Mar 18, 11 AM $0.138
-1.42%
$28.07 million $3.39 million
Mar 18, 10 AM $0.14
-0.47%
$28.47 million $3.47 million
Mar 18, 9 AM $0.14
+0.57%
$28.61 million $3.71 million
Mar 18, 8 AM $0.14
+0.03%
$28.45 million $3.91 million
Mar 18, 7 AM $0.14
+0.00%
$28.44 million $3.85 million
Mar 18, 6 AM $0.14
+0.08%
$28.45 million $3.76 million
Mar 18, 5 AM $0.14
-0.34%
$28.42 million $3.78 million
Mar 18, 4 AM $0.14
-0.48%
$28.51 million $3.71 million
Mar 18, 3 AM $0.141
-0.89%
$28.65 million $3.78 million
Mar 18, 2 AM $0.142
+1.51%
$28.91 million $3.55 million
Mar 18, 1 AM $0.14
+0.16%
$28.48 million $3.07 million
Mar 18, 12 AM $0.14
-0.35%
$28.43 million $3.09 million
Mar 17, 11 PM $0.14
-0.37%
$28.53 million $3.17 million
Mar 17, 10 PM $0.141
-0.33%
$28.64 million $3.22 million
Mar 17, 9 PM $0.141
-0.09%
$28.73 million $3.22 million
Mar 17, 8 PM $0.141
+0.22%
$28.76 million $3.23 million
Mar 17, 7 PM $0.141
-0.14%
$28.69 million $3.27 million
Mar 17, 6 PM $0.141
-0.27%
$28.73 million $3.45 million
Mar 17, 5 PM $0.141
+0.27%
$28.81 million $3.72 million
Mar 17, 4 PM $0.141
+0.14%
$28.73 million $3.57 million
Mar 17, 3 PM $0.141
+0.52%
$28.7 million $3.47 million
Mar 17, 2 PM $0.14
+0.20%
$28.54 million $3.45 million
Mar 17, 1 PM $0.14
-0.06%
$28.49 million $3.48 million
Mar 17, 12 PM $0.14
-1.13%
$28.5 million $3.47 million