Kyber Network Historical Data

KNC Page 87
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.205
+0.23%
$ 39.16 million $ 8.56 million
Jan 25, 8 PM $ 0.205
-0.34%
$ 39.07 million $ 8.31 million
Jan 25, 7 PM $ 0.205
-2.21%
$ 39.2 million $ 8.25 million
Jan 25, 6 PM $ 0.21
-1.25%
$ 40.06 million $ 8 million
Jan 25, 5 PM $ 0.213
-1.51%
$ 40.6 million $ 7.81 million
Jan 25, 4 PM $ 0.216
-2.79%
$ 41.23 million $ 8 million
Jan 25, 3 PM $ 0.222
-0.98%
$ 42.36 million $ 7.43 million
Jan 25, 2 PM $ 0.224
+0.56%
$ 42.81 million $ 6.15 million
Jan 25, 1 PM $ 0.223
+0.10%
$ 42.57 million $ 5.58 million
Jan 25, 12 PM $ 0.223
-0.10%
$ 42.53 million $ 5.36 million
Jan 25, 11 AM $ 0.223
+0.02%
$ 42.57 million $ 5.14 million
Jan 25, 10 AM $ 0.223
-0.79%
$ 42.56 million $ 4.96 million
Jan 25, 9 AM $ 0.225
+0.68%
$ 42.91 million $ 4.6 million
Jan 25, 8 AM $ 0.223
+0.48%
$ 42.5 million $ 4.2 million
Jan 25, 7 AM $ 0.222
+0.50%
$ 42.43 million $ 3.96 million
Jan 25, 6 AM $ 0.221
-0.18%
$ 42.21 million $ 3.68 million
Jan 25, 5 AM $ 0.222
+0.78%
$ 42.29 million $ 3.44 million
Jan 25, 4 AM $ 0.22
+0.70%
$ 41.96 million $ 3.32 million
Jan 25, 3 AM $ 0.218
-0.96%
$ 41.67 million $ 3.01 million
Jan 25, 2 AM $ 0.22
+0.94%
$ 42.07 million $ 2.86 million
Jan 25, 1 AM $ 0.218
+0.58%
$ 41.68 million $ 2.64 million
Jan 25, 12 AM $ 0.217
+1.04%
$ 41.44 million $ 2.38 million
Jan 24, 11 PM $ 0.215
-0.13%
$ 41.01 million $ 2.3 million
Jan 24, 10 PM $ 0.215
+0.30%
$ 41.07 million $ 2.29 million
Jan 24, 9 PM $ 0.215
+0.14%
$ 40.95 million $ 2.44 million
Jan 24, 8 PM $ 0.214
-0.18%
$ 40.89 million $ 2.5 million
Jan 24, 7 PM $ 0.215
+0.12%
$ 40.96 million $ 2.46 million
Jan 24, 6 PM $ 0.214
+0.49%
$ 40.91 million $ 2.46 million
Jan 24, 5 PM $ 0.213
+0.35%
$ 40.71 million $ 2.37 million
Jan 24, 4 PM $ 0.213
+0.11%
$ 40.57 million $ 2.09 million
Jan 24, 3 PM $ 0.212
-0.72%
$ 40.53 million $ 2.06 million
Jan 24, 2 PM $ 0.214
-0.16%
$ 40.82 million $ 2.08 million
Jan 24, 1 PM $ 0.214
+0.23%
$ 40.88 million $ 2.1 million
Jan 24, 12 PM $ 0.214
+0.09%
$ 40.79 million $ 2.15 million
Jan 24, 11 AM $ 0.214
-0.04%
$ 40.75 million $ 2.13 million
Jan 24, 10 AM $ 0.214
-0.13%
$ 40.77 million $ 2.17 million
Jan 24, 9 AM $ 0.214
-0.14%
$ 40.82 million $ 2.32 million
Jan 24, 8 AM $ 0.214
+0.54%
$ 40.87 million $ 2.49 million
Jan 24, 7 AM $ 0.213
-0.08%
$ 40.66 million $ 2.47 million
Jan 24, 6 AM $ 0.213
+0.41%
$ 40.69 million $ 2.5 million
Jan 24, 5 AM $ 0.212
+0.07%
$ 40.52 million $ 2.5 million
Jan 24, 4 AM $ 0.212
-0.21%
$ 40.49 million $ 2.48 million
Jan 24, 3 AM $ 0.213
+0.23%
$ 40.58 million $ 2.48 million
Jan 24, 2 AM $ 0.212
+0.08%
$ 40.48 million $ 2.48 million
Jan 24, 1 AM $ 0.212
+0.26%
$ 40.45 million $ 2.49 million
Jan 24, 12 AM $ 0.211
+0.07%
$ 40.35 million $ 2.53 million
Jan 23, 11 PM $ 0.211
-0.19%
$ 40.31 million $ 2.47 million
Jan 23, 10 PM $ 0.212
+0.18%
$ 40.39 million $ 2.4 million
Jan 23, 9 PM $ 0.211
-0.21%
$ 40.32 million $ 2.27 million
Jan 23, 8 PM $ 0.212
-0.71%
$ 40.4 million $ 2.21 million