Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 11 PM $0.151
+0.39%
$30.78 million $4.28 million
May 6, 10 PM $0.151
-0.58%
$30.66 million $4.2 million
May 6, 9 PM $0.151
+0.03%
$30.84 million $4.23 million
May 6, 8 PM $0.151
+0.28%
$30.83 million $4.23 million
May 6, 7 PM $0.151
+0.05%
$30.74 million $4.23 million
May 6, 6 PM $0.151
+0.10%
$30.72 million $4.24 million
May 6, 5 PM $0.151
-0.19%
$30.69 million $4.23 million
May 6, 4 PM $0.151
-0.04%
$30.75 million $4.33 million
May 6, 3 PM $0.151
+1.16%
$30.77 million $4.49 million
May 6, 2 PM $0.149
+0.41%
$30.41 million $4.86 million
May 6, 1 PM $0.149
-0.72%
$30.29 million $4.81 million
May 6, 12 PM $0.15
+0.15%
$30.51 million $4.91 million
May 6, 11 AM $0.15
-0.54%
$30.46 million $4.98 million
May 6, 10 AM $0.15
-0.07%
$30.63 million $5.11 million
May 6, 9 AM $0.151
+0.58%
$30.65 million $5.45 million
May 6, 8 AM $0.15
+0.93%
$30.47 million $6.07 million
May 6, 7 AM $0.148
-0.06%
$30.19 million $6.21 million
May 6, 6 AM $0.148
-0.52%
$30.21 million $6.62 million
May 6, 5 AM $0.149
-0.45%
$30.37 million $6.77 million
May 6, 4 AM $0.15
-0.99%
$30.5 million $6.89 million
May 6, 3 AM $0.151
+1.35%
$30.8 million $6.93 million
May 6, 2 AM $0.149
+0.26%
$30.39 million $7 million
May 6, 1 AM $0.149
+0.71%
$30.31 million $7.61 million
May 6, 12 AM $0.148
-1.18%
$30.1 million $8.07 million
May 5, 11 PM $0.15
+0.07%
$30.46 million $8.31 million
May 5, 10 PM $0.149
-0.03%
$30.44 million $8.39 million
May 5, 9 PM $0.15
-0.09%
$30.45 million $8.31 million
May 5, 8 PM $0.15
+0.80%
$30.47 million $8.22 million
May 5, 7 PM $0.148
-0.03%
$30.23 million $8.27 million
May 5, 6 PM $0.149
-0.04%
$30.24 million $8.57 million
May 5, 5 PM $0.149
+0.58%
$30.25 million $8.61 million
May 5, 4 PM $0.148
-0.30%
$30.08 million $8.55 million
May 5, 3 PM $0.148
-0.94%
$30.17 million $8.51 million
May 5, 2 PM $0.15
-0.52%
$30.46 million $9.02 million
May 5, 1 PM $0.15
+0.85%
$30.61 million $9.18 million
May 5, 12 PM $0.149
-0.31%
$30.36 million $9.79 million
May 5, 11 AM $0.15
-0.56%
$30.45 million $9.92 million
May 5, 10 AM $0.15
-0.04%
$30.62 million $9.9 million
May 5, 9 AM $0.15
-1.55%
$30.64 million $9.92 million
May 5, 8 AM $0.153
-0.57%
$31.12 million $9.55 million
May 5, 7 AM $0.154
+1.20%
$31.3 million $9.46 million
May 5, 6 AM $0.152
-0.68%
$30.93 million $9.2 million
May 5, 5 AM $0.153
+0.94%
$31.14 million $9.32 million
May 5, 4 AM $0.152
-0.67%
$30.85 million $8.43 million
May 5, 3 AM $0.153
-1.17%
$31.06 million $8.39 million
May 5, 2 AM $0.154
+1.89%
$31.43 million $8.37 million
May 5, 1 AM $0.151
-0.39%
$30.84 million $8.02 million
May 5, 12 AM $0.152
-1.79%
$30.96 million $8.24 million
May 4, 11 PM $0.155
+0.38%
$31.53 million $9.56 million
May 4, 10 PM $0.154
-0.33%
$31.41 million $9.72 million