Kyber Network Historical Data

KNC Page 88
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.212
-0.71%
$ 40.4 million $ 2.21 million
Jan 23, 7 PM $ 0.213
-0.85%
$ 40.69 million $ 2.07 million
Jan 23, 6 PM $ 0.215
-0.20%
$ 41.04 million $ 1.94 million
Jan 23, 5 PM $ 0.215
+0.66%
$ 41.12 million $ 1.94 million
Jan 23, 4 PM $ 0.214
+0.04%
$ 40.85 million $ 1.84 million
Jan 23, 3 PM $ 0.214
+1.01%
$ 40.84 million $ 1.91 million
Jan 23, 2 PM $ 0.212
-0.72%
$ 40.39 million $ 2.12 million
Jan 23, 1 PM $ 0.213
+0.10%
$ 40.73 million $ 2.12 million
Jan 23, 12 PM $ 0.213
-0.01%
$ 40.68 million $ 2.14 million
Jan 23, 11 AM $ 0.213
+0.17%
$ 40.69 million $ 2.13 million
Jan 23, 10 AM $ 0.213
+0.07%
$ 40.62 million $ 2.16 million
Jan 23, 9 AM $ 0.213
-0.07%
$ 40.59 million $ 2.07 million
Jan 23, 8 AM $ 0.213
-0.33%
$ 40.65 million $ 1.96 million
Jan 23, 7 AM $ 0.214
-0.42%
$ 40.76 million $ 1.9 million
Jan 23, 6 AM $ 0.214
+0.13%
$ 40.93 million $ 1.88 million
Jan 23, 5 AM $ 0.214
+0.00%
$ 40.88 million $ 1.86 million
Jan 23, 4 AM $ 0.214
+0.33%
$ 40.88 million $ 1.83 million
Jan 23, 3 AM $ 0.214
+0.16%
$ 40.74 million $ 1.86 million
Jan 23, 2 AM $ 0.213
-0.28%
$ 40.68 million $ 1.84 million
Jan 23, 1 AM $ 0.214
+0.12%
$ 40.79 million $ 1.84 million
Jan 23, 12 AM $ 0.214
+0.40%
$ 40.74 million $ 1.87 million
Jan 22, 11 PM $ 0.213
-0.03%
$ 40.57 million $ 1.86 million
Jan 22, 10 PM $ 0.213
-0.04%
$ 40.59 million $ 1.94 million
Jan 22, 9 PM $ 0.213
+0.19%
$ 40.63 million $ 2.02 million
Jan 22, 8 PM $ 0.212
-0.35%
$ 40.56 million $ 2.04 million
Jan 22, 7 PM $ 0.213
+0.55%
$ 40.69 million $ 2.15 million
Jan 22, 6 PM $ 0.212
-0.41%
$ 40.47 million $ 2.32 million
Jan 22, 5 PM $ 0.213
+0.16%
$ 40.63 million $ 2.41 million
Jan 22, 4 PM $ 0.213
+0.26%
$ 40.57 million $ 2.55 million
Jan 22, 3 PM $ 0.212
-0.14%
$ 40.46 million $ 2.58 million
Jan 22, 2 PM $ 0.212
-0.84%
$ 40.52 million $ 2.61 million
Jan 22, 1 PM $ 0.214
-0.78%
$ 40.86 million $ 2.6 million
Jan 22, 12 PM $ 0.216
-0.13%
$ 41.18 million $ 2.54 million
Jan 22, 11 AM $ 0.216
-0.45%
$ 41.24 million $ 2.64 million
Jan 22, 10 AM $ 0.217
-0.23%
$ 41.43 million $ 2.61 million
Jan 22, 9 AM $ 0.218
+0.17%
$ 41.52 million $ 2.74 million
Jan 22, 8 AM $ 0.217
-0.15%
$ 41.45 million $ 2.71 million
Jan 22, 7 AM $ 0.218
-0.10%
$ 41.51 million $ 2.72 million
Jan 22, 6 AM $ 0.218
-0.08%
$ 41.55 million $ 2.69 million
Jan 22, 5 AM $ 0.218
+0.11%
$ 41.58 million $ 2.67 million
Jan 22, 4 AM $ 0.218
-0.22%
$ 41.54 million $ 2.64 million
Jan 22, 3 AM $ 0.218
-0.41%
$ 41.63 million $ 2.63 million
Jan 22, 2 AM $ 0.219
+0.01%
$ 41.8 million $ 2.63 million
Jan 22, 1 AM $ 0.219
+0.15%
$ 41.8 million $ 2.67 million
Jan 22, 12 AM $ 0.219
+0.57%
$ 41.74 million $ 2.65 million
Jan 21, 11 PM $ 0.218
-0.45%
$ 41.51 million $ 2.72 million
Jan 21, 10 PM $ 0.219
-0.41%
$ 41.7 million $ 2.79 million
Jan 21, 9 PM $ 0.219
+0.24%
$ 41.87 million $ 2.86 million
Jan 21, 8 PM $ 0.219
-0.34%
$ 41.77 million $ 2.81 million
Jan 21, 7 PM $ 0.22
+1.81%
$ 41.9 million $ 2.71 million