Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 10 PM $0.154
-0.33%
$31.41 million $9.72 million
May 4, 9 PM $0.155
-0.06%
$31.51 million $10.13 million
May 4, 8 PM $0.155
-0.12%
$31.53 million $10.47 million
May 4, 7 PM $0.155
-1.34%
$31.57 million $10.57 million
May 4, 6 PM $0.157
+0.34%
$32 million $10.54 million
May 4, 5 PM $0.157
+0.06%
$31.88 million $10.55 million
May 4, 4 PM $0.156
-0.24%
$31.86 million $10.67 million
May 4, 3 PM $0.157
-0.56%
$31.94 million $10.96 million
May 4, 2 PM $0.158
+0.32%
$32.12 million $12.16 million
May 4, 1 PM $0.157
+1.21%
$32.02 million $12.23 million
May 4, 12 PM $0.155
+0.52%
$31.64 million $11.5 million
May 4, 11 AM $0.155
-0.47%
$31.47 million $11.37 million
May 4, 10 AM $0.155
-0.30%
$31.62 million $11.62 million
May 4, 9 AM $0.156
-0.98%
$31.72 million $11.89 million
May 4, 8 AM $0.157
+0.11%
$32.03 million $12.29 million
May 4, 7 AM $0.157
-0.07%
$31.99 million $13.22 million
May 4, 6 AM $0.157
-0.60%
$32.02 million $13.91 million
May 4, 5 AM $0.158
-0.42%
$32.21 million $13.84 million
May 4, 4 AM $0.159
-0.40%
$32.36 million $13.84 million
May 4, 3 AM $0.16
-0.56%
$32.49 million $14.29 million
May 4, 2 AM $0.16
+1.14%
$32.67 million $15.42 million
May 4, 1 AM $0.159
-1.40%
$32.3 million $16.1 million
May 4, 12 AM $0.161
-3.97%
$32.76 million $16.96 million
May 3, 11 PM $0.167
-0.02%
$34.11 million $19.66 million
May 3, 10 PM $0.168
+1.25%
$34.12 million $19.92 million
May 3, 9 PM $0.165
-0.51%
$33.69 million $19.82 million
May 3, 8 PM $0.166
-0.76%
$33.87 million $19.8 million
May 3, 7 PM $0.168
-0.56%
$34.13 million $19.89 million
May 3, 6 PM $0.169
-0.65%
$34.32 million $19.87 million
May 3, 5 PM $0.17
+0.27%
$34.55 million $20.65 million
May 3, 4 PM $0.17
+0.78%
$34.52 million $21.47 million
May 3, 3 PM $0.168
-1.94%
$34.25 million $23.77 million
May 3, 2 PM $0.172
-1.28%
$34.93 million $35.94 million
May 3, 1 PM $0.174
-0.29%
$35.38 million $38.68 million
May 3, 12 PM $0.174
+0.02%
$35.49 million $39.49 million
May 3, 11 AM $0.174
+0.96%
$35.48 million $41.41 million
May 3, 10 AM $0.173
-0.05%
$35.14 million $42.14 million
May 3, 9 AM $0.173
-3.34%
$35.16 million $43.13 million
May 3, 8 AM $0.179
+0.57%
$36.37 million $44.09 million
May 3, 7 AM $0.177
+2.37%
$36.12 million $44.56 million
May 3, 6 AM $0.173
+0.72%
$35.28 million $45.47 million
May 3, 5 AM $0.172
-1.84%
$35.03 million $48.51 million
May 3, 4 AM $0.175
-2.15%
$35.69 million $52.26 million
May 3, 3 AM $0.179
-2.56%
$36.47 million $59.04 million
May 3, 2 AM $0.184
+3.51%
$37.43 million $60.87 million
May 3, 1 AM $0.178
-6.28%
$36.16 million $60.5 million
May 3, 12 AM $0.189
+14.68%
$38.58 million $63.62 million
May 2, 11 PM $0.165
-1.61%
$33.65 million $56.07 million
May 2, 10 PM $0.168
-1.40%
$34.2 million $55.45 million
May 2, 9 PM $0.17
-0.92%
$34.69 million $55.04 million