Kyber Network Historical Data

KNC Page 88
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $0.14
-1.13%
$28.5 million $3.47 million
Mar 17, 11 AM $0.142
+0.76%
$28.83 million $3.4 million
Mar 17, 10 AM $0.14
-0.13%
$28.61 million $3.3 million
Mar 17, 9 AM $0.141
+1.61%
$28.65 million $3.11 million
Mar 17, 8 AM $0.138
-0.10%
$28.19 million $2.85 million
Mar 17, 7 AM $0.139
+0.29%
$28.22 million $2.94 million
Mar 17, 6 AM $0.138
+0.07%
$28.14 million $2.96 million
Mar 17, 5 AM $0.138
+0.18%
$28.12 million $2.73 million
Mar 17, 4 AM $0.138
-0.59%
$28.07 million $2.76 million
Mar 17, 3 AM $0.139
-0.97%
$28.24 million $2.96 million
Mar 17, 2 AM $0.14
+0.22%
$28.52 million $3.12 million
Mar 17, 1 AM $0.14
-0.08%
$28.45 million $3.21 million
Mar 17, 12 AM $0.14
-0.21%
$28.48 million $3.46 million
Mar 16, 11 PM $0.14
-0.55%
$28.54 million $3.55 million
Mar 16, 10 PM $0.141
+0.00%
$28.7 million $3.65 million
Mar 16, 9 PM $0.141
-0.03%
$28.7 million $3.64 million
Mar 16, 8 PM $0.141
+0.18%
$28.71 million $3.59 million
Mar 16, 7 PM $0.141
-0.74%
$28.65 million $3.55 million
Mar 16, 6 PM $0.142
+1.21%
$28.87 million $3.36 million
Mar 16, 5 PM $0.14
+0.36%
$28.52 million $3.09 million
Mar 16, 4 PM $0.14
+0.59%
$28.42 million $3.15 million
Mar 16, 3 PM $0.139
-0.01%
$28.26 million $3.17 million
Mar 16, 2 PM $0.139
+0.04%
$28.26 million $3.19 million
Mar 16, 1 PM $0.139
+0.34%
$28.24 million $3.12 million
Mar 16, 12 PM $0.138
-0.15%
$28.15 million $3.14 million
Mar 16, 11 AM $0.138
+0.09%
$28.19 million $3.16 million
Mar 16, 10 AM $0.138
-0.19%
$28.16 million $3.41 million
Mar 16, 9 AM $0.139
+0.52%
$28.22 million $3.36 million
Mar 16, 8 AM $0.138
-0.83%
$28.07 million $3.34 million
Mar 16, 7 AM $0.139
+0.25%
$28.31 million $3.22 million
Mar 16, 6 AM $0.139
-0.01%
$28.24 million $3.21 million
Mar 16, 5 AM $0.139
-0.27%
$28.25 million $3.04 million
Mar 16, 4 AM $0.139
-0.14%
$28.32 million $2.96 million
Mar 16, 3 AM $0.139
+1.35%
$28.36 million $2.64 million
Mar 16, 2 AM $0.137
-0.05%
$27.99 million $2.43 million
Mar 16, 1 AM $0.138
+1.45%
$28 million $2.32 million
Mar 16, 12 AM $0.136
+1.22%
$27.6 million $1.89 million
Mar 15, 11 PM $0.134
-0.60%
$27.27 million $1.64 million
Mar 15, 10 PM $0.135
+0.95%
$27.43 million $1.51 million
Mar 15, 9 PM $0.133
+0.15%
$27.18 million $1.54 million
Mar 15, 8 PM $0.133
-0.02%
$27.13 million $1.58 million
Mar 15, 7 PM $0.133
+0.34%
$27.14 million $1.56 million
Mar 15, 6 PM $0.133
-0.39%
$27.05 million $1.54 million
Mar 15, 5 PM $0.133
+0.41%
$27.15 million $1.59 million
Mar 15, 4 PM $0.133
+0.31%
$27.04 million $1.53 million
Mar 15, 3 PM $0.132
-0.31%
$26.95 million $1.51 million
Mar 15, 2 PM $0.133
+0.47%
$27.04 million $1.53 million
Mar 15, 1 PM $0.132
-0.25%
$26.91 million $1.53 million
Mar 15, 12 PM $0.132
-0.22%
$26.98 million $1.46 million
Mar 15, 11 AM $0.133
+0.15%
$27.04 million $1.42 million