Kyber Network Historical Data

KNC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.433
+3.39%
$11.25 million $7.09 million
Aug 6, 2025 $0.419
-1.32%
$10.86 million $6.36 million
Aug 5, 2025 $0.425
-3.14%
$11 million $10.34 million
Aug 4, 2025 $0.439
+3.68%
$11.36 million $9.12 million
Aug 3, 2025 $0.423
+2.22%
$10.96 million $7.39 million
Aug 2, 2025 $0.415
-1.32%
$10.7 million $5.32 million
Aug 1, 2025 $0.416
-2.29%
$10.9 million $10.38 million
Jul 31, 2025 $0.426
-6.06%
$11.03 million $14.64 million
Jul 30, 2025 $0.454
-2.93%
$11.74 million $26.72 million
Jul 29, 2025 $0.467
-9.30%
$12.1 million $31.18 million
Jul 28, 2025 $0.515
+16.41%
$13.34 million $167.75 million
Jul 27, 2025 $0.443
+1.78%
$11.46 million $11.29 million
Jul 26, 2025 $0.435
+0.65%
$11.26 million $9.34 million
Jul 25, 2025 $0.432
+3.17%
$11.19 million $5.94 million
Jul 24, 2025 $0.419
-1.97%
$10.84 million $14.54 million
Jul 23, 2025 $0.427
-4.90%
$11.06 million $9.53 million
Jul 22, 2025 $0.449
-3.28%
$11.63 million $10.98 million
Jul 21, 2025 $0.463
+0.74%
$12.02 million $26.43 million
Jul 20, 2025 $0.458
+6.29%
$11.9 million $71.02 million
Jul 19, 2025 $0.431
-1.19%
$11.16 million $6.94 million
Jul 18, 2025 $0.436
-1.19%
$11.3 million $17.66 million
Jul 17, 2025 $0.442
-3.73%
$11.43 million $11.97 million
Jul 16, 2025 $0.458
-1.73%
$11.88 million $14.11 million
Jul 15, 2025 $0.466
-3.84%
$12.06 million $40.66 million
Jul 14, 2025 $0.484
-1.98%
$12.54 million $58.55 million
Jul 13, 2025 $0.488
-22.57%
$12.8 million $132.6 million
Jul 12, 2025 $0.61
+90.23%
$16.32 million $479.63 million
Jul 11, 2025 $0.321
+2.95%
$8.3 million $10.88 million
Jul 10, 2025 $0.303
-0.09%
$7.89 million $5.58 million
Jul 9, 2025 $0.304
+4.72%
$7.86 million $5.8 million
Jul 8, 2025 $0.29
+1.74%
$7.51 million $4.65 million
Jul 7, 2025 $0.285
+0.27%
$7.38 million $4.13 million
Jul 6, 2025 $0.284
+0.32%
$7.36 million $3.25 million
Jul 5, 2025 $0.284
+0.41%
$7.34 million $3.98 million
Jul 4, 2025 $0.282
-5.24%
$7.31 million $4.98 million
Jul 3, 2025 $0.298
-0.28%
$7.72 million $5.68 million
Jul 2, 2025 $0.299
+9.69%
$7.74 million $6.47 million
Jul 1, 2025 $0.272
-5.21%
$7.06 million $7.97 million
Jun 30, 2025 $0.287
-4.69%
$7.44 million $5.34 million
Jun 29, 2025 $0.302
+2.21%
$7.81 million $3.28 million
Jun 28, 2025 $0.295
-0.54%
$7.64 million $4.48 million
Jun 27, 2025 $0.297
+0.70%
$7.68 million $3.42 million
Jun 26, 2025 $0.295
-3.49%
$7.63 million $4.92 million
Jun 25, 2025 $0.305
-1.14%
$7.9 million $6.47 million
Jun 24, 2025 $0.309
+1.19%
$7.99 million $5.71 million
Jun 23, 2025 $0.305
+8.18%
$7.9 million $6.32 million
Jun 22, 2025 $0.282
-5.19%
$7.3 million $11.54 million
Jun 21, 2025 $0.297
-4.26%
$7.7 million $9.25 million
Jun 20, 2025 $0.311
-0.54%
$8.04 million $7.54 million
Jun 19, 2025 $0.312
-2.67%
$8.09 million $6.57 million