Kyber Network Historical Data

KNC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.385
+0.75%
$ 9.97 million $ 11.49 million
Apr 25, 2025 $ 0.382
+3.99%
$ 9.9 million $ 14.19 million
Apr 24, 2025 $ 0.368
+0.67%
$ 9.52 million $ 11.55 million
Apr 23, 2025 $ 0.365
+1.40%
$ 9.46 million $ 14.3 million
Apr 22, 2025 $ 0.36
+4.67%
$ 9.31 million $ 15.74 million
Apr 21, 2025 $ 0.344
-1.01%
$ 8.9 million $ 10.96 million
Apr 20, 2025 $ 0.347
-0.19%
$ 8.99 million $ 7.23 million
Apr 19, 2025 $ 0.348
+0.62%
$ 9.01 million $ 9.13 million
Apr 18, 2025 $ 0.346
+0.36%
$ 8.95 million $ 9.46 million
Apr 17, 2025 $ 0.345
+8.11%
$ 8.92 million $ 8.78 million
Apr 16, 2025 $ 0.319
+2.44%
$ 8.25 million $ 10.25 million
Apr 15, 2025 $ 0.311
-0.63%
$ 8.05 million $ 14.59 million
Apr 14, 2025 $ 0.313
+0.11%
$ 8.1 million $ 13.09 million
Apr 13, 2025 $ 0.313
-3.82%
$ 8.09 million $ 9.59 million
Apr 12, 2025 $ 0.325
+3.37%
$ 8.42 million $ 7.98 million
Apr 11, 2025 $ 0.314
+4.15%
$ 8.14 million $ 9.7 million
Apr 10, 2025 $ 0.302
-1.73%
$ 7.82 million $ 11.57 million
Apr 9, 2025 $ 0.307
+12.89%
$ 7.95 million $ 13.79 million
Apr 8, 2025 $ 0.272
-4.87%
$ 7.05 million $ 11.26 million
Apr 7, 2025 $ 0.286
+0.72%
$ 7.41 million $ 17.34 million
Apr 6, 2025 $ 0.284
-9.87%
$ 7.35 million $ 10.31 million
Apr 5, 2025 $ 0.315
-0.10%
$ 8.16 million $ 6.65 million
Apr 4, 2025 $ 0.315
-1.29%
$ 8.17 million $ 9.94 million
Apr 3, 2025 $ 0.32
+0.28%
$ 8.27 million $ 11.32 million
Apr 2, 2025 $ 0.319
-6.47%
$ 8.26 million $ 16.22 million
Apr 1, 2025 $ 0.341
+0.71%
$ 8.82 million $ 13.73 million
Mar 31, 2025 $ 0.338
+0.17%
$ 8.76 million $ 16.5 million
Mar 30, 2025 $ 0.338
-0.73%
$ 8.75 million $ 8.83 million
Mar 29, 2025 $ 0.34
-5.22%
$ 8.81 million $ 9.62 million
Mar 28, 2025 $ 0.359
-6.48%
$ 9.3 million $ 9.36 million
Mar 27, 2025 $ 0.384
-0.89%
$ 9.94 million $ 8.8 million
Mar 26, 2025 $ 0.388
-1.33%
$ 10.03 million $ 7.86 million
Mar 25, 2025 $ 0.393
+1.21%
$ 10.17 million $ 9.3 million
Mar 24, 2025 $ 0.388
+7.80%
$ 10.05 million $ 14.02 million
Mar 23, 2025 $ 0.36
-2.18%
$ 9.32 million $ 13.23 million
Mar 22, 2025 $ 0.368
+0.48%
$ 9.53 million $ 7.62 million
Mar 21, 2025 $ 0.366
+0.44%
$ 9.48 million $ 10.16 million
Mar 20, 2025 $ 0.365
-2.60%
$ 9.44 million $ 9.05 million
Mar 19, 2025 $ 0.374
+3.64%
$ 9.69 million $ 9.19 million
Mar 18, 2025 $ 0.361
+0.01%
$ 9.35 million $ 10.71 million
Mar 17, 2025 $ 0.361
+1.86%
$ 9.35 million $ 12.44 million
Mar 16, 2025 $ 0.355
+1.10%
$ 9.18 million $ 12.99 million
Mar 15, 2025 $ 0.351
+1.85%
$ 9.08 million $ 6.45 million
Mar 14, 2025 $ 0.345
+4.22%
$ 8.92 million $ 8.62 million
Mar 13, 2025 $ 0.331
-1.63%
$ 8.56 million $ 12.32 million
Mar 12, 2025 $ 0.336
+3.51%
$ 8.7 million $ 10 million
Mar 11, 2025 $ 0.325
+4.42%
$ 8.4 million $ 10.94 million
Mar 10, 2025 $ 0.311
-5.34%
$ 8.05 million $ 15.33 million
Mar 9, 2025 $ 0.328
-8.94%
$ 8.5 million $ 10.68 million
Mar 8, 2025 $ 0.361
-0.65%
$ 9.34 million $ 8.15 million