Kyber Network Historical Data

KNC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 AM $0.114
-0.46%
$23.84 million $1.29 million
Aug 26, 2 AM $0.114
+0.52%
$23.95 million $1.3 million
Aug 26, 1 AM $0.114
+0.07%
$23.83 million $1.3 million
Aug 26, 12 AM $0.113
+0.53%
$23.81 million $1.28 million
Aug 25, 11 PM $0.113
-0.69%
$23.69 million $1.29 million
Aug 25, 10 PM $0.114
+0.70%
$23.85 million $1.27 million
Aug 25, 9 PM $0.113
+0.30%
$23.69 million $1.31 million
Aug 25, 8 PM $0.112
-1.52%
$23.61 million $1.26 million
Aug 25, 7 PM $0.114
-0.82%
$23.98 million $1.21 million
Aug 25, 6 PM $0.115
+0.12%
$24.18 million $1.21 million
Aug 25, 5 PM $0.115
-0.05%
$24.15 million $1.24 million
Aug 25, 4 PM $0.115
-0.10%
$24.16 million $1.3 million
Aug 25, 3 PM $0.115
-0.18%
$24.18 million $1.34 million
Aug 25, 2 PM $0.115
+1.05%
$24.23 million $1.51 million
Aug 25, 1 PM $0.114
-1.18%
$23.98 million $1.53 million
Aug 25, 12 PM $0.116
+0.05%
$24.26 million $1.45 million
Aug 25, 11 AM $0.116
-0.33%
$24.25 million $1.47 million
Aug 25, 10 AM $0.116
+0.78%
$24.33 million $1.5 million
Aug 25, 9 AM $0.115
-0.58%
$24.14 million $1.52 million
Aug 25, 8 AM $0.116
+0.08%
$24.28 million $1.57 million
Aug 25, 7 AM $0.116
-1.09%
$24.26 million $1.58 million
Aug 25, 6 AM $0.117
-0.85%
$24.53 million $1.61 million
Aug 25, 5 AM $0.118
+0.50%
$24.74 million $1.62 million
Aug 25, 4 AM $0.117
+0.32%
$24.62 million $1.62 million
Aug 25, 3 AM $0.117
-0.06%
$24.54 million $1.63 million
Aug 25, 2 AM $0.117
+0.61%
$24.55 million $1.65 million
Aug 25, 1 AM $0.116
-0.46%
$24.41 million $1.62 million
Aug 25, 12 AM $0.117
+1.03%
$24.52 million $1.68 million
Aug 24, 11 PM $0.116
+0.43%
$24.27 million $1.66 million
Aug 24, 10 PM $0.115
-0.79%
$24.17 million $1.7 million
Aug 24, 9 PM $0.116
+0.12%
$24.36 million $1.68 million
Aug 24, 8 PM $0.116
-0.25%
$24.33 million $1.68 million
Aug 24, 7 PM $0.116
+0.37%
$24.39 million $1.7 million
Aug 24, 6 PM $0.116
+0.04%
$24.3 million $1.7 million
Aug 24, 5 PM $0.116
-1.46%
$24.29 million $1.78 million
Aug 24, 4 PM $0.117
+0.20%
$24.65 million $1.82 million
Aug 24, 3 PM $0.117
-0.34%
$24.6 million $1.79 million
Aug 24, 2 PM $0.118
+1.59%
$24.69 million $1.89 million
Aug 24, 1 PM $0.116
-1.69%
$24.3 million $1.87 million
Aug 24, 12 PM $0.118
+0.14%
$24.72 million $1.88 million
Aug 24, 11 AM $0.118
+0.46%
$24.68 million $1.85 million
Aug 24, 10 AM $0.117
+0.65%
$24.57 million $1.83 million
Aug 24, 9 AM $0.116
+1.00%
$24.41 million $1.81 million
Aug 24, 8 AM $0.115
-0.45%
$24.17 million $1.72 million
Aug 24, 7 AM $0.116
+0.88%
$24.28 million $1.72 million
Aug 24, 6 AM $0.115
-0.66%
$24.07 million $1.67 million
Aug 24, 5 AM $0.115
+0.41%
$24.23 million $1.68 million
Aug 24, 4 AM $0.115
+0.15%
$24.13 million $1.69 million
Aug 24, 3 AM $0.115
-0.41%
$24.09 million $1.72 million
Aug 24, 2 AM $0.115
+0.31%
$24.19 million $1.73 million