Kyber Network Historical Data

KNC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.109
-0.05%
$ 22.89 million $ 1.65 million
Jun 30, 12 AM $ 0.109
-0.90%
$ 22.9 million $ 1.71 million
Jun 29, 11 PM $ 0.11
+0.09%
$ 23.11 million $ 1.8 million
Jun 29, 10 PM $ 0.11
-0.15%
$ 23.09 million $ 1.84 million
Jun 29, 9 PM $ 0.11
+0.25%
$ 23.12 million $ 1.87 million
Jun 29, 8 PM $ 0.11
-0.55%
$ 23.07 million $ 1.92 million
Jun 29, 7 PM $ 0.111
+0.01%
$ 23.2 million $ 1.93 million
Jun 29, 6 PM $ 0.111
-1.29%
$ 23.19 million $ 1.97 million
Jun 29, 5 PM $ 0.112
+1.31%
$ 23.5 million $ 1.93 million
Jun 29, 4 PM $ 0.111
+0.23%
$ 23.19 million $ 1.87 million
Jun 29, 3 PM $ 0.11
+0.51%
$ 23.14 million $ 1.91 million
Jun 29, 2 PM $ 0.11
+0.44%
$ 23.02 million $ 1.99 million
Jun 29, 1 PM $ 0.109
-0.55%
$ 22.92 million $ 2.04 million
Jun 29, 12 PM $ 0.11
+0.73%
$ 23.05 million $ 2.04 million
Jun 29, 11 AM $ 0.109
-0.17%
$ 22.88 million $ 2.1 million
Jun 29, 10 AM $ 0.109
+0.57%
$ 22.92 million $ 2.18 million
Jun 29, 9 AM $ 0.109
-0.05%
$ 22.79 million $ 2.3 million
Jun 29, 8 AM $ 0.109
-0.59%
$ 22.8 million $ 2.39 million
Jun 29, 7 AM $ 0.109
-1.08%
$ 22.94 million $ 2.52 million
Jun 29, 6 AM $ 0.111
+0.94%
$ 23.19 million $ 2.85 million
Jun 29, 5 AM $ 0.11
+0.03%
$ 22.97 million $ 3.17 million
Jun 29, 4 AM $ 0.109
-0.75%
$ 22.97 million $ 3.31 million
Jun 29, 3 AM $ 0.11
+0.58%
$ 23.14 million $ 3.38 million
Jun 29, 2 AM $ 0.11
-0.54%
$ 23.01 million $ 3.39 million
Jun 29, 1 AM $ 0.11
-0.76%
$ 23.13 million $ 3.41 million
Jun 29, 12 AM $ 0.111
-0.32%
$ 23.31 million $ 3.44 million
Jun 28, 11 PM $ 0.111
+1.50%
$ 23.38 million $ 3.36 million
Jun 28, 10 PM $ 0.11
+0.48%
$ 23.03 million $ 3.33 million
Jun 28, 9 PM $ 0.109
-1.64%
$ 22.92 million $ 3.28 million
Jun 28, 8 PM $ 0.111
-0.32%
$ 23.31 million $ 3.22 million
Jun 28, 7 PM $ 0.111
-0.17%
$ 23.38 million $ 3.16 million
Jun 28, 6 PM $ 0.112
-0.56%
$ 23.42 million $ 3.14 million
Jun 28, 5 PM $ 0.112
+0.28%
$ 23.55 million $ 3.13 million
Jun 28, 4 PM $ 0.112
-1.17%
$ 23.48 million $ 3.12 million
Jun 28, 3 PM $ 0.113
+0.21%
$ 23.76 million $ 3.06 million
Jun 28, 2 PM $ 0.113
-0.07%
$ 23.71 million $ 3.3 million
Jun 28, 1 PM $ 0.113
-1.08%
$ 23.73 million $ 3.22 million
Jun 28, 12 PM $ 0.114
-1.47%
$ 23.99 million $ 3.16 million
Jun 28, 11 AM $ 0.116
+1.95%
$ 24.34 million $ 3.08 million
Jun 28, 10 AM $ 0.114
+0.74%
$ 23.87 million $ 2.99 million
Jun 28, 9 AM $ 0.113
-0.45%
$ 23.7 million $ 2.98 million
Jun 28, 8 AM $ 0.113
-1.05%
$ 23.81 million $ 2.96 million
Jun 28, 7 AM $ 0.115
+1.48%
$ 24.06 million $ 2.9 million
Jun 28, 6 AM $ 0.113
+0.28%
$ 23.71 million $ 2.61 million
Jun 28, 5 AM $ 0.113
+0.99%
$ 23.64 million $ 2.38 million
Jun 28, 4 AM $ 0.112
-0.42%
$ 23.39 million $ 2.4 million
Jun 28, 3 AM $ 0.112
+0.31%
$ 23.49 million $ 2.51 million
Jun 28, 2 AM $ 0.112
+0.14%
$ 23.41 million $ 2.55 million
Jun 28, 1 AM $ 0.111
+0.88%
$ 23.38 million $ 2.56 million
Jun 28, 12 AM $ 0.11
+1.63%
$ 23.17 million $ 2.45 million