Kyber Network Historical Data

KNC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.145
+2.33%
$ 29.62 million $ 7.09 million
Mar 30, 12 AM $ 0.142
+0.39%
$ 28.94 million $ 6.81 million
Mar 29, 11 PM $ 0.142
+0.50%
$ 28.83 million $ 6.39 million
Mar 29, 10 PM $ 0.141
-2.46%
$ 28.69 million $ 6.5 million
Mar 29, 9 PM $ 0.144
+0.23%
$ 29.41 million $ 6.39 million
Mar 29, 8 PM $ 0.144
+0.05%
$ 29.34 million $ 6.56 million
Mar 29, 7 PM $ 0.144
+0.40%
$ 29.33 million $ 6.7 million
Mar 29, 6 PM $ 0.143
-0.16%
$ 29.21 million $ 6.99 million
Mar 29, 5 PM $ 0.144
+1.35%
$ 29.26 million $ 7.03 million
Mar 29, 4 PM $ 0.142
+0.22%
$ 28.87 million $ 6.8 million
Mar 29, 3 PM $ 0.141
+0.08%
$ 28.8 million $ 6.84 million
Mar 29, 2 PM $ 0.141
+0.10%
$ 28.78 million $ 7.06 million
Mar 29, 1 PM $ 0.141
-0.53%
$ 28.76 million $ 7.18 million
Mar 29, 12 PM $ 0.142
-0.02%
$ 28.91 million $ 7.43 million
Mar 29, 11 AM $ 0.142
-0.61%
$ 28.91 million $ 7.87 million
Mar 29, 10 AM $ 0.143
-1.34%
$ 29.09 million $ 7.93 million
Mar 29, 9 AM $ 0.145
+0.37%
$ 29.48 million $ 8.01 million
Mar 29, 8 AM $ 0.144
-0.06%
$ 29.37 million $ 9.23 million
Mar 29, 7 AM $ 0.144
-0.24%
$ 29.39 million $ 9.46 million
Mar 29, 6 AM $ 0.145
-1.49%
$ 29.46 million $ 9.99 million
Mar 29, 5 AM $ 0.147
+0.50%
$ 29.91 million $ 9.93 million
Mar 29, 4 AM $ 0.146
-1.48%
$ 29.76 million $ 10.05 million
Mar 29, 3 AM $ 0.148
+0.85%
$ 30.21 million $ 10.13 million
Mar 29, 2 AM $ 0.147
+0.95%
$ 29.95 million $ 10.15 million
Mar 29, 1 AM $ 0.146
-0.28%
$ 29.67 million $ 10.15 million
Mar 29, 12 AM $ 0.146
-5.10%
$ 29.76 million $ 10.47 million
Mar 28, 11 PM $ 0.154
-0.92%
$ 31.36 million $ 11.33 million
Mar 28, 10 PM $ 0.155
+1.54%
$ 31.65 million $ 11.53 million
Mar 28, 9 PM $ 0.153
-1.46%
$ 31.17 million $ 11.71 million
Mar 28, 8 PM $ 0.155
-0.30%
$ 31.63 million $ 11.72 million
Mar 28, 7 PM $ 0.156
+1.50%
$ 31.73 million $ 11.83 million
Mar 28, 6 PM $ 0.153
+0.17%
$ 31.26 million $ 11.74 million
Mar 28, 5 PM $ 0.153
+0.71%
$ 31.21 million $ 12.05 million
Mar 28, 4 PM $ 0.152
-0.29%
$ 30.99 million $ 12.35 million
Mar 28, 3 PM $ 0.153
+0.09%
$ 31.08 million $ 13 million
Mar 28, 2 PM $ 0.152
+0.10%
$ 31.05 million $ 14.32 million
Mar 28, 1 PM $ 0.152
+0.53%
$ 31.02 million $ 14.99 million
Mar 28, 12 PM $ 0.152
+0.80%
$ 30.87 million $ 16.06 million
Mar 28, 11 AM $ 0.15
-0.16%
$ 30.63 million $ 17 million
Mar 28, 10 AM $ 0.151
-0.12%
$ 30.68 million $ 18.18 million
Mar 28, 9 AM $ 0.151
-0.02%
$ 30.71 million $ 19.09 million
Mar 28, 8 AM $ 0.151
-0.36%
$ 30.72 million $ 19.63 million
Mar 28, 7 AM $ 0.151
-0.78%
$ 30.83 million $ 22.5 million
Mar 28, 6 AM $ 0.153
+1.98%
$ 31.08 million $ 26.49 million
Mar 28, 5 AM $ 0.15
+0.28%
$ 30.48 million $ 30.99 million
Mar 28, 4 AM $ 0.149
-0.43%
$ 30.4 million $ 33.91 million
Mar 28, 3 AM $ 0.15
+0.26%
$ 30.53 million $ 36.73 million
Mar 28, 2 AM $ 0.15
-0.26%
$ 30.45 million $ 36.58 million
Mar 28, 1 AM $ 0.15
-1.36%
$ 30.53 million $ 36.35 million
Mar 28, 12 AM $ 0.152
-6.86%
$ 30.95 million $ 35.76 million