Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kyber Network Historical Data

KNC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 10 AM $0.129
-0.47%
$27.07 million $1.26 million
Oct 13, 9 AM $0.13
-1.31%
$27.2 million $1.23 million
Oct 13, 8 AM $0.131
-0.58%
$27.56 million $1.19 million
Oct 13, 7 AM $0.132
-0.42%
$27.72 million $1.21 million
Oct 13, 6 AM $0.133
+0.37%
$27.84 million $1.22 million
Oct 13, 5 AM $0.132
+0.76%
$27.73 million $1.23 million
Oct 13, 4 AM $0.131
+0.34%
$27.52 million $1.2 million
Oct 13, 3 AM $0.131
+0.74%
$27.43 million $1.19 million
Oct 13, 2 AM $0.13
+0.46%
$27.23 million $1.15 million
Oct 13, 1 AM $0.129
+2.04%
$27.1 million $1.18 million
Oct 13, 12 AM $0.126
-2.64%
$26.56 million $1.1 million
Oct 12, 11 PM $0.13
-0.86%
$27.28 million $887,121
Oct 12, 10 PM $0.131
+0.02%
$27.52 million $831,047
Oct 12, 9 PM $0.131
-1.50%
$27.51 million $813,504
Oct 12, 8 PM $0.133
+0.22%
$27.93 million $770,319
Oct 12, 7 PM $0.133
+0.22%
$27.87 million $772,622
Oct 12, 6 PM $0.132
-0.25%
$27.81 million $761,664
Oct 12, 5 PM $0.133
+0.49%
$27.88 million $765,161
Oct 12, 4 PM $0.132
-0.90%
$27.74 million $753,471
Oct 12, 3 PM $0.133
+0.14%
$28 million $768,848
Oct 12, 2 PM $0.133
-1.33%
$27.96 million $815,712
Oct 12, 1 PM $0.135
-0.03%
$28.34 million $723,533
Oct 12, 12 PM $0.135
-0.57%
$28.34 million $688,198
Oct 12, 11 AM $0.136
-0.48%
$28.51 million $666,574
Oct 12, 10 AM $0.136
+0.03%
$28.64 million $639,596
Oct 12, 9 AM $0.136
-0.17%
$28.63 million $620,976
Oct 12, 8 AM $0.137
-0.32%
$28.68 million $596,296
Oct 12, 7 AM $0.137
-0.45%
$28.77 million $576,694
Oct 12, 6 AM $0.138
-0.26%
$28.91 million $558,448
Oct 12, 5 AM $0.138
-0.11%
$28.98 million $551,314
Oct 12, 4 AM $0.138
+0.35%
$29.01 million $516,169
Oct 12, 3 AM $0.138
-0.19%
$28.91 million $522,535
Oct 12, 2 AM $0.138
+0.88%
$28.97 million $549,867
Oct 12, 1 AM $0.137
-0.68%
$28.71 million $532,711
Oct 12, 12 AM $0.138
-0.31%
$28.91 million $511,079
Oct 11, 11 PM $0.138
+0.22%
$29 million $499,506
Oct 11, 10 PM $0.138
+0.16%
$28.94 million $498,328
Oct 11, 9 PM $0.138
-0.40%
$28.89 million $503,378
Oct 11, 8 PM $0.138
+0.30%
$29.01 million $492,350
Oct 11, 7 PM $0.138
+0.37%
$28.92 million $478,858
Oct 11, 6 PM $0.137
-0.46%
$28.81 million $485,879
Oct 11, 5 PM $0.138
-0.25%
$28.95 million $489,444
Oct 11, 4 PM $0.138
+0.33%
$29.02 million $487,532
Oct 11, 3 PM $0.138
+0.27%
$28.92 million $458,872
Oct 11, 2 PM $0.137
+0.83%
$28.85 million $474,112
Oct 11, 1 PM $0.136
-0.01%
$28.61 million $493,613
Oct 11, 12 PM $0.136
+0.25%
$28.61 million $504,509
Oct 11, 11 AM $0.136
-0.06%
$28.54 million $508,246
Oct 11, 10 AM $0.136
-0.44%
$28.56 million $572,420
Oct 11, 9 AM $0.137
-0.18%
$28.68 million $616,481