Kyber Network Historical Data

KNC Page 9
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.143
-0.05%
$ 29.06 million $ 3.8 million
11:42 AM $ 0.143
-0.06%
$ 29.06 million $ 3.8 million
11:41 AM $ 0.143
-0.01%
$ 29.06 million $ 3.8 million
11:40 AM $ 0.143
+0.00%
$ 29.06 million $ 3.8 million
11:39 AM $ 0.143
-0.05%
$ 29.11 million $ 3.8 million
11:38 AM $ 0.143
+0.01%
$ 29.11 million $ 3.8 million
11:37 AM $ 0.143
-0.03%
$ 29.11 million $ 3.8 million
11:36 AM $ 0.143
-0.03%
$ 29.11 million $ 3.8 million
11:35 AM $ 0.143
+0.01%
$ 29.11 million $ 3.8 million
11:34 AM $ 0.143
+0.15%
$ 29.13 million $ 3.79 million
11:33 AM $ 0.143
+0.01%
$ 29.13 million $ 3.78 million
11:32 AM $ 0.143
+0.18%
$ 29.13 million $ 3.77 million
11:31 AM $ 0.143
+0.04%
$ 29.13 million $ 3.76 million
11:30 AM $ 0.143
+0.01%
$ 29.13 million $ 3.76 million
11:29 AM $ 0.143
+0.03%
$ 29.03 million $ 3.75 million
11:28 AM $ 0.143
+0.09%
$ 29.03 million $ 3.74 million
11:27 AM $ 0.142
+0.00%
$ 29.03 million $ 3.73 million
11:26 AM $ 0.142
-0.05%
$ 29.03 million $ 3.73 million
11:25 AM $ 0.142
-0.06%
$ 29.03 million $ 3.73 million
11:24 AM $ 0.143
+0.19%
$ 29.03 million $ 3.71 million
11:23 AM $ 0.142
+0.02%
$ 29.03 million $ 3.69 million
11:22 AM $ 0.142
+0.00%
$ 29.03 million $ 3.69 million
11:21 AM $ 0.142
-0.03%
$ 29.03 million $ 3.69 million
11:20 AM $ 0.142
-0.01%
$ 29.03 million $ 3.68 million
11:19 AM $ 0.142
+0.03%
$ 28.98 million $ 3.68 million
11:18 AM $ 0.142
+0.04%
$ 28.98 million $ 3.67 million
11:17 AM $ 0.142
-0.01%
$ 28.98 million $ 3.67 million
11:16 AM $ 0.142
+0.04%
$ 28.98 million $ 3.67 million
11:15 AM $ 0.142
+0.12%
$ 28.98 million $ 3.67 million
11:14 AM $ 0.142
+0.07%
$ 28.92 million $ 3.66 million
11:13 AM $ 0.142
+0.00%
$ 28.92 million $ 3.66 million
11:12 AM $ 0.142
+0.02%
$ 28.92 million $ 3.63 million
11:11 AM $ 0.142
+0.05%
$ 28.92 million $ 3.63 million
11:10 AM $ 0.142
-0.03%
$ 28.92 million $ 3.62 million
11:09 AM $ 0.142
+0.01%
$ 28.89 million $ 3.56 million
11:08 AM $ 0.142
-0.16%
$ 28.89 million $ 3.5 million
11:07 AM $ 0.142
+0.06%
$ 28.89 million $ 3.48 million
11:06 AM $ 0.142
+0.17%
$ 28.89 million $ 3.48 million
11:05 AM $ 0.142
-0.15%
$ 28.89 million $ 3.47 million
11:04 AM $ 0.142
+0.02%
$ 28.91 million $ 3.47 million
11:03 AM $ 0.142
+0.01%
$ 28.91 million $ 3.46 million
11:02 AM $ 0.142
+0.00%
$ 28.91 million $ 3.46 million
11:01 AM $ 0.142
+0.00%
$ 28.91 million $ 3.46 million
11:00 AM $ 0.142
+0.10%
$ 28.91 million $ 3.45 million
10:59 AM $ 0.142
+0.04%
$ 28.87 million $ 3.45 million
10:58 AM $ 0.142
-0.01%
$ 28.87 million $ 3.45 million
10:57 AM $ 0.142
+0.00%
$ 28.87 million $ 3.45 million
10:56 AM $ 0.142
+0.03%
$ 28.87 million $ 3.46 million
10:55 AM $ 0.142
-0.01%
$ 28.87 million $ 3.46 million
10:54 AM $ 0.142
+0.04%
$ 28.85 million $ 3.45 million