Kyber Network Historical Data

KNC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31 $0.172
+6.32%
$23.6 million $10.3 million
Dec 24 $0.162
-2.50%
$25.1 million $11.22 million
Dec 17 $0.166
+37.54%
$32.25 million $12.88 million
Dec 10 $0.121
-12.72%
$18.24 million $7.19 million
Dec 3 $0.138
-28.28%
$20.94 million $10.38 million
Nov 26 $0.192
+22.17%
$29.12 million $11.62 million
Nov 19 $0.187
-31.52%
$28.29 million $33,138
Nov 12 $0.27
-30.35%
$40.9 million $42,015
Nov 5 $0.393
-4.19%
$-- $45,118
Oct 29 $0.424
-6.91%
$83.29 million $44,615
Oct 22 $0.471
+10.32%
$71.25 million $45,386
Oct 15 $0.415
+12.12%
$89.51 million $45,526
Oct 8 $0.36
-7.42%
$-- $45,209
Oct 1 $0.386
-0.49%
$-- $46,009
Sep 24 $0.376
-6.69%
$-- $46,045
Sep 17 $0.399
+5.61%
$-- $45,403
Sep 10 $0.383
-1.98%
$-- $44,787
Sep 3 $0.422
-23.49%
$-- $48,379
Aug 27 $0.552
+7.21%
$-- $48,526
Aug 20 $0.507
+9.69%
$-- $45,658
Aug 13 $0.469
-5.84%
$-- $44,494
Aug 6 $0.497
-27.32%
$-- $46,665
Jul 30 $0.693
-22.83%
$-- $54,236
Jul 23 $0.909
-3.47%
$-- $55,805
Jul 16 $0.938
+6.24%
$-- $49,333
Jul 9 $0.878
-14.34%
$-- $45,290
Jul 2 $0.988
+11.11%
$-- $45,938
Jun 25 $0.921
+16.34%
$-- $42,965
Jun 18 $0.821
-17.32%
$-- $45,840
Jun 11 $0.99
-18.38%
$-- $46,933
Jun 4 $1.36
-12.82%
$-- $45,745
May 28 $1.55
+19.93%
$-- $51,982
May 21 $1.35
-26.62%
$-- $55,515
May 14 $1.82
-14.42%
$-- $58,900
May 7 $2
-13.96%
$-- $64,055
Apr 30 $2.5
-8.98%
$-- $65,744
Apr 23 $2.67
+61.39%
$-- $63,690
Apr 16 $1.62
+20.78%
$-- $57,823
Apr 9 $1.3
+29.18%
$-- $50,857
Apr 2 $0.943
-1.63%
$-- $48,720
Mar 26 $1.02
-27.94%
$-- $54,417
Mar 19 $1.4
+49.65%
$-- $60,027
Mar 12 $1.08
-13.28%
$-- $61,295
Mar 5 $1.31
-27.20%
$-- $72,553
Feb 26 $1.79
-8.29%
$-- $73,990
Feb 19 $2.04
-24.56%
$-- $74,935
Feb 12 $2.9
-2.48%
$-- $65,181
Feb 5 $3.29
-10.13%
$-- $56,461
Jan 29 $3.53
-9.64%
$-- $71,285
Jan 22 $3.82
-2.37%
$-- $78,920