Kyber Network Historical Data

KNC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 20 $ 0.507
+9.69%
$ -- $ 45,658
Aug 13 $ 0.469
-5.84%
$ -- $ 44,494
Aug 6 $ 0.497
-27.32%
$ -- $ 46,665
Jul 30 $ 0.693
-22.83%
$ -- $ 54,236
Jul 23 $ 0.909
-3.47%
$ -- $ 55,805
Jul 16 $ 0.938
+6.24%
$ -- $ 49,333
Jul 9 $ 0.878
-14.34%
$ -- $ 45,290
Jul 2 $ 0.988
+11.11%
$ -- $ 45,938
Jun 25 $ 0.921
+16.34%
$ -- $ 42,965
Jun 18 $ 0.821
-17.32%
$ -- $ 45,840
Jun 11 $ 0.99
-18.38%
$ -- $ 46,933
Jun 4 $ 1.36
-12.82%
$ -- $ 45,745
May 28 $ 1.55
+19.93%
$ -- $ 51,982
May 21 $ 1.35
-26.62%
$ -- $ 55,515
May 14 $ 1.82
-14.42%
$ -- $ 58,900
May 7 $ 2
-13.96%
$ -- $ 64,055
Apr 30 $ 2.5
-8.98%
$ -- $ 65,744
Apr 23 $ 2.67
+61.39%
$ -- $ 63,690
Apr 16 $ 1.62
+20.78%
$ -- $ 57,823
Apr 9 $ 1.3
+29.18%
$ -- $ 50,857
Apr 2 $ 0.943
-1.63%
$ -- $ 48,720
Mar 26 $ 1.02
-27.94%
$ -- $ 54,417
Mar 19 $ 1.4
+49.65%
$ -- $ 60,027
Mar 12 $ 1.08
-13.28%
$ -- $ 61,295
Mar 5 $ 1.31
-27.20%
$ -- $ 72,553
Feb 26 $ 1.79
-8.29%
$ -- $ 73,990
Feb 19 $ 2.04
-24.56%
$ -- $ 74,935
Feb 12 $ 2.9
-2.48%
$ -- $ 65,181
Feb 5 $ 3.29
-10.13%
$ -- $ 56,461
Jan 29 $ 3.53
-9.64%
$ -- $ 71,285
Jan 22 $ 3.82
-2.37%
$ -- $ 78,920
Jan 15 $ 4.39
+4.60%
$ -- $ 86,414
Jan 8 $ 4.55
-3.62%
$ -- $ 103,749
Jan 1 $ 3.55
+47.63%
$ -- $ 104,918
Dec 25 $ 2.24
+6.05%
$ -- $ 102,061
Dec 18 $ 2.2
+2.64%
$ -- $ 119,118
Dec 11 $ 1.67
+34.81%
$ -- $ 117,590
Dec 4 $ 1.34
+15.83%
$ -- $ 94,244
Nov 27 $ 1.09
-10.22%
$ -- $ 70,669
Nov 20 $ 1.11
-0.80%
$ -- $ 57,106
Nov 13 $ 1.1
+1.16%
$ -- $ 49,081
Nov 6 $ 1.19
+16.30%
$ -- $ 50,079
Oct 30 $ 1.02
+4.24%
$ -- $ 46,228
Oct 23 $ 0.973
-4.60%
$ -- $ 40,519
Oct 16 $ 1.02
-13.16%
$ -- $ 39,845
Oct 9 $ 1.21
-28.41%
$ -- $ 35,184
Oct 2 $ 1.73
-11.58%
$ -- $ 30,302
Sep 25 $ 1.76
-12.52%
$ -- $ 12,624
Download