MIR COIN Historical Data

MIR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.199
-1.54%
$ -- $ 437,605
Jun 27, 2022 $ 0.202
-2.61%
$ -- $ 677,739
Jun 26, 2022 $ 0.204
+5.43%
$ -- $ 410,494
Jun 25, 2022 $ 0.195
+3.51%
$ -- $ 357,627
Jun 24, 2022 $ 0.188
+4.10%
$ -- $ 445,635
Jun 23, 2022 $ 0.18
+4.35%
$ -- $ 436,122
Jun 22, 2022 $ 0.173
-4.75%
$ -- $ 487,057
Jun 21, 2022 $ 0.181
+2.26%
$ -- $ 529,218
Jun 20, 2022 $ 0.177
-3.38%
$ -- $ 495,737
Jun 19, 2022 $ 0.184
+14.06%
$ -- $ 454,584
Jun 18, 2022 $ 0.162
-5.43%
$ -- $ 490,584
Jun 17, 2022 $ 0.172
+1.18%
$ -- $ 397,224
Jun 16, 2022 $ 0.169
-9.17%
$ -- $ 358,681
Jun 15, 2022 $ 0.186
+1.14%
$ -- $ 517,847
Jun 14, 2022 $ 0.184
-0.97%
$ -- $ 384,850
Jun 13, 2022 $ 0.184
-12.11%
$ -- $ 460,352
Jun 12, 2022 $ 0.209
-2.02%
$ -- $ 380,303
Jun 11, 2022 $ 0.213
-3.84%
$ -- $ 298,107
Jun 10, 2022 $ 0.222
-9.76%
$ -- $ 367,905
Jun 9, 2022 $ 0.248
+4.56%
$ -- $ 564,791
Jun 8, 2022 $ 0.235
-5.72%
$ -- $ 422,033
Jun 7, 2022 $ 0.25
-4.80%
$ -- $ 432,222
Jun 6, 2022 $ 0.263
-0.53%
$ -- $ 542,541
Jun 5, 2022 $ 0.265
-2.65%
$ -- $ 364,691
Jun 4, 2022 $ 0.272
-2.23%
$ -- $ 427,058
Jun 3, 2022 $ 0.278
-4.44%
$ -- $ 614,463
Jun 2, 2022 $ 0.289
+6.91%
$ -- $ 689,869
Jun 1, 2022 $ 0.271
-6.90%
$ -- $ 736,098
May 31, 2022 $ 0.291
-8.30%
$ -- $ 649,221
May 30, 2022 $ 0.319
+0.13%
$ -- $ 616,631
May 29, 2022 $ 0.318
+1.76%
$ -- $ 576,187
May 28, 2022 $ 0.317
+13.68%
$ -- $ 587,804
May 27, 2022 $ 0.278
-5.64%
$ -- $ 717,741
May 26, 2022 $ 0.289
-20.70%
$ -- $ 423,063
May 20, 2022 $ 0.00173
-3.44%
$ -- $ 3,719
May 19, 2022 $ 0.0018
-1.85%
$ -- $ 3,429
May 18, 2022 $ 0.00177
-19.64%
$ -- $ 4,652
May 17, 2022 $ 0.00222
-0.48%
$ -- $ 5,822
May 16, 2022 $ 0.00242
+7.11%
$ -- $ 8,864
May 15, 2022 $ 0.00226
-20.03%
$ -- $ 10,100
May 14, 2022 $ 0.00283
+3.96%
$ -- $ 17,801
May 13, 2022 $ 0.00272
-11.33%
$ -- $ 9,031
May 12, 2022 $ 0.00307
-7.52%
$ -- $ 16,267
May 11, 2022 $ 0.00333
-0.78%
$ -- $ 22,776
May 10, 2022 $ 0.00335
+1.46%
$ -- $ 15,478
May 9, 2022 $ 0.0033
+1.71%
$ -- $ 14,768
May 8, 2022 $ 0.00325
-1.59%
$ -- $ 8,803
May 7, 2022 $ 0.0033
-0.72%
$ -- $ 9,436
May 6, 2022 $ 0.00333
-0.74%
$ -- $ 10,777
May 5, 2022 $ 0.00335
-2.74%
$ -- $ 10,170