Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIR COIN Historical Data

MIR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2022 $0.00345
+2.19%
$-- $11,307
May 3, 2022 $0.00337
-0.93%
$-- $8,806
May 2, 2022 $0.0034
+1.63%
$-- $11,016
May 1, 2022 $0.00336
+1.21%
$-- $12,245
Apr 30, 2022 $0.00332
-0.43%
$-- $11,318
Apr 29, 2022 $0.00332
-1.94%
$-- $11,051
Apr 28, 2022 $0.00339
+0.94%
$-- $8,250
Apr 27, 2022 $0.00335
+0.71%
$-- $11,962
Apr 26, 2022 $0.00333
-1.56%
$-- $9,372
Apr 25, 2022 $0.00338
+1.24%
$-- $11,784
Apr 24, 2022 $0.00335
-0.13%
$-- $8,023
Apr 23, 2022 $0.00336
+0.08%
$-- $10,117
Apr 22, 2022 $0.00337
-0.09%
$-- $10,820
Apr 21, 2022 $0.00336
+0.24%
$-- $14,728
Apr 20, 2022 $0.00336
-0.31%
$-- $14,929
Apr 19, 2022 $0.00337
+0.55%
$-- $13,780
Apr 18, 2022 $0.00336
-2.05%
$-- $8,980
Apr 17, 2022 $0.0034
-1.15%
$-- $13,068
Apr 16, 2022 $0.00342
-0.17%
$-- $12,810
Apr 15, 2022 $0.00343
+0.70%
$-- $12,172
Apr 14, 2022 $0.00341
-1.12%
$-- $8,236
Apr 13, 2022 $0.00346
+0.63%
$-- $10,316
Apr 12, 2022 $0.00343
+0.26%
$-- $8,972
Apr 11, 2022 $0.00339
-3.02%
$-- $13,669
Apr 10, 2022 $0.00347
-0.79%
$-- $8,470
Apr 9, 2022 $0.00351
+0.35%
$-- $10,531
Apr 8, 2022 $0.00346
-0.84%
$-- $8,691
Apr 7, 2022 $0.00349
+0.43%
$-- $7,533
Apr 6, 2022 $0.0035
+2.42%
$-- $10,619
Apr 5, 2022 $0.00344
-1.05%
$-- $10,383
Apr 4, 2022 $0.00345
+2.13%
$-- $16,794
Apr 3, 2022 $0.00338
+8.80%
$-- $11,119
Apr 2, 2022 $0.0031
-0.90%
$-- $9,169
Apr 1, 2022 $0.00313
+3.03%
$-- $11,930
Mar 31, 2022 $0.00306
-0.94%
$-- $13,386
Mar 30, 2022 $0.00308
-2.53%
$-- $10,923
Mar 29, 2022 $0.00316
+0.93%
$-- $12,149
Mar 28, 2022 $0.00328
+5.66%
$-- $13,897
Mar 27, 2022 $0.00318
+4.20%
$-- $7,549
Mar 26, 2022 $0.00313
+4.60%
$-- $7,388
Mar 25, 2022 $0.00304
+12.58%
$-- $7,577
Mar 24, 2022 $0.0027
+0.93%
$-- $5,206
Mar 23, 2022 $0.00263
+0.61%
$-- $6,079
Mar 22, 2022 $0.00261
+0.34%
$-- $8,378
Mar 21, 2022 $0.00269
+0.19%
$-- $7,629
Mar 20, 2022 $0.00268
+3.16%
$-- $6,515
Mar 19, 2022 $0.0026
+10.76%
$-- $5,475
Mar 18, 2022 $0.00217
-25.73%
$-- $4,980
Mar 17, 2022 $0.00274
-3.11%
$-- $4,287
Mar 16, 2022 $0.00264
-6.85%
$-- $5,850