MIR COIN Historical Data

MIR Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.00345
+2.19%
$ -- $ 11,307
May 3, 2022 $ 0.00337
-0.93%
$ -- $ 8,806
May 2, 2022 $ 0.0034
+1.63%
$ -- $ 11,016
May 1, 2022 $ 0.00336
+1.21%
$ -- $ 12,245
Apr 30, 2022 $ 0.00332
-0.43%
$ -- $ 11,318
Apr 29, 2022 $ 0.00332
-1.94%
$ -- $ 11,051
Apr 28, 2022 $ 0.00339
+0.94%
$ -- $ 8,250
Apr 27, 2022 $ 0.00335
+0.71%
$ -- $ 11,962
Apr 26, 2022 $ 0.00333
-1.56%
$ -- $ 9,372
Apr 25, 2022 $ 0.00338
+1.24%
$ -- $ 11,784
Apr 24, 2022 $ 0.00335
-0.13%
$ -- $ 8,023
Apr 23, 2022 $ 0.00336
+0.08%
$ -- $ 10,117
Apr 22, 2022 $ 0.00337
-0.09%
$ -- $ 10,820
Apr 21, 2022 $ 0.00336
+0.24%
$ -- $ 14,728
Apr 20, 2022 $ 0.00336
-0.31%
$ -- $ 14,929
Apr 19, 2022 $ 0.00337
+0.55%
$ -- $ 13,780
Apr 18, 2022 $ 0.00336
-2.05%
$ -- $ 8,980
Apr 17, 2022 $ 0.0034
-1.15%
$ -- $ 13,068
Apr 16, 2022 $ 0.00342
-0.17%
$ -- $ 12,810
Apr 15, 2022 $ 0.00343
+0.70%
$ -- $ 12,172
Apr 14, 2022 $ 0.00341
-1.12%
$ -- $ 8,236
Apr 13, 2022 $ 0.00346
+0.63%
$ -- $ 10,316
Apr 12, 2022 $ 0.00343
+0.26%
$ -- $ 8,972
Apr 11, 2022 $ 0.00339
-3.02%
$ -- $ 13,669
Apr 10, 2022 $ 0.00347
-0.79%
$ -- $ 8,470
Apr 9, 2022 $ 0.00351
+0.35%
$ -- $ 10,531
Apr 8, 2022 $ 0.00346
-0.84%
$ -- $ 8,691
Apr 7, 2022 $ 0.00349
+0.43%
$ -- $ 7,533
Apr 6, 2022 $ 0.0035
+2.42%
$ -- $ 10,619
Apr 5, 2022 $ 0.00344
-1.05%
$ -- $ 10,383
Apr 4, 2022 $ 0.00345
+2.13%
$ -- $ 16,794
Apr 3, 2022 $ 0.00338
+8.80%
$ -- $ 11,119
Apr 2, 2022 $ 0.0031
-0.90%
$ -- $ 9,169
Apr 1, 2022 $ 0.00313
+3.03%
$ -- $ 11,930
Mar 31, 2022 $ 0.00306
-0.94%
$ -- $ 13,386
Mar 30, 2022 $ 0.00308
-2.53%
$ -- $ 10,923
Mar 29, 2022 $ 0.00316
+0.93%
$ -- $ 12,149
Mar 28, 2022 $ 0.00328
+5.66%
$ -- $ 13,897
Mar 27, 2022 $ 0.00318
+4.20%
$ -- $ 7,549
Mar 26, 2022 $ 0.00313
+4.60%
$ -- $ 7,388
Mar 25, 2022 $ 0.00304
+12.58%
$ -- $ 7,577
Mar 24, 2022 $ 0.0027
+0.93%
$ -- $ 5,206
Mar 23, 2022 $ 0.00263
+0.61%
$ -- $ 6,079
Mar 22, 2022 $ 0.00261
+0.34%
$ -- $ 8,378
Mar 21, 2022 $ 0.00269
+0.19%
$ -- $ 7,629
Mar 20, 2022 $ 0.00268
+3.16%
$ -- $ 6,515
Mar 19, 2022 $ 0.0026
+10.76%
$ -- $ 5,475
Mar 18, 2022 $ 0.00217
-25.73%
$ -- $ 4,980
Mar 17, 2022 $ 0.00274
-3.11%
$ -- $ 4,287
Mar 16, 2022 $ 0.00264
-6.85%
$ -- $ 5,850