MIR COIN Historical Data

MIR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.00283
-11.47%
$ -- $ 5,126
Mar 14, 2022 $ 0.00281
-12.36%
$ -- $ 5,052
Mar 13, 2022 $ 0.00279
+69.07%
$ -- $ 2,977
Mar 12, 2022 $ 0.00191
-31.06%
$ -- $ 4,655
Mar 11, 2022 $ 0.00289
+9.05%
$ -- $ 4,851
Mar 10, 2022 $ 0.00265
-1.07%
$ -- $ 4,401
Mar 9, 2022 $ 0.00268
+1.72%
$ -- $ 4,542
Mar 8, 2022 $ 0.00289
+19.53%
$ -- $ 3,726
Mar 7, 2022 $ 0.00242
-2.95%
$ -- $ 4,319
Mar 6, 2022 $ 0.00248
-3.79%
$ -- $ 3,714
Mar 5, 2022 $ 0.00258
+2.36%
$ -- $ 3,563
Mar 4, 2022 $ 0.00255
-1.75%
$ -- $ 4,271
Mar 3, 2022 $ 0.00262
-0.33%
$ -- $ 3,533
Mar 2, 2022 $ 0.00258
-1.01%
$ -- $ 3,225
Mar 1, 2022 $ 0.00266
+1.71%
$ -- $ 3,820
Feb 28, 2022 $ 0.00261
+13.80%
$ -- $ 4,178
Feb 27, 2022 $ 0.0023
-1.41%
$ -- $ 4,278
Feb 26, 2022 $ 0.00233
-0.82%
$ -- $ 3,313
Feb 25, 2022 $ 0.00234
-6.12%
$ -- $ 5,452
Feb 24, 2022 $ 0.0025
-6.49%
$ -- $ 9,063
Feb 23, 2022 $ 0.00258
-9.62%
$ -- $ 4,885
Feb 22, 2022 $ 0.00286
+4.37%
$ -- $ 5,111
Feb 21, 2022 $ 0.00274
-0.15%
$ -- $ 5,417
Feb 20, 2022 $ 0.00291
-0.97%
$ -- $ 3,702
Feb 19, 2022 $ 0.00277
-5.78%
$ -- $ 3,369
Feb 18, 2022 $ 0.00276
-0.03%
$ -- $ 4,166
Feb 17, 2022 $ 0.00285
+5.59%
$ -- $ 4,481
Feb 16, 2022 $ 0.00293
+20.57%
$ -- $ 3,375
Feb 15, 2022 $ 0.00243
+1.01%
$ -- $ 2,744
Feb 14, 2022 $ 0.0024
-0.13%
$ -- $ 2,504
Feb 13, 2022 $ 0.0024
-6.62%
$ -- $ 2,787
Feb 12, 2022 $ 0.00257
-0.21%
$ -- $ 3,245
Feb 11, 2022 $ 0.00257
-3.74%
$ -- $ 2,882
Feb 10, 2022 $ 0.00266
-0.84%
$ -- $ 2,554
Feb 9, 2022 $ 0.0027
+9.75%
$ -- $ 2,781
Feb 8, 2022 $ 0.00244
-17.57%
$ -- $ 2,869
Feb 7, 2022 $ 0.00296
-8.70%
$ -- $ 5,091
Feb 6, 2022 $ 0.00301
+11.46%
$ -- $ 3,822
Feb 5, 2022 $ 0.0027
-33.28%
$ -- $ 5,342
Feb 4, 2022 $ 0.00379
+5.74%
$ -- $ 5,750
Feb 3, 2022 $ 0.0038
+0.15%
$ -- $ 7,175
Feb 2, 2022 $ 0.00339
-1.02%
$ -- $ 5,424
Feb 1, 2022 $ 0.00356
+11.32%
$ -- $ 4,454
Jan 31, 2022 $ 0.00319
+3.88%
$ -- $ 4,765
Jan 30, 2022 $ 0.00341
-6.59%
$ -- $ 5,274
Jan 29, 2022 $ 0.00365
+7.62%
$ -- $ 6,389
Jan 28, 2022 $ 0.0032
-5.60%
$ -- $ 5,150
Jan 27, 2022 $ 0.00348
+13.98%
$ -- $ 5,195
Jan 26, 2022 $ 0.00293
-1.46%
$ -- $ 5,283
Jan 25, 2022 $ 0.00269
-4.68%
$ -- $ 11,871