Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIR COIN Historical Data

MIR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2022 $0.00283
-11.47%
$-- $5,126
Mar 14, 2022 $0.00281
-12.36%
$-- $5,052
Mar 13, 2022 $0.00279
+69.07%
$-- $2,977
Mar 12, 2022 $0.00191
-31.06%
$-- $4,655
Mar 11, 2022 $0.00289
+9.05%
$-- $4,851
Mar 10, 2022 $0.00265
-1.07%
$-- $4,401
Mar 9, 2022 $0.00268
+1.72%
$-- $4,542
Mar 8, 2022 $0.00289
+19.53%
$-- $3,726
Mar 7, 2022 $0.00242
-2.95%
$-- $4,319
Mar 6, 2022 $0.00248
-3.79%
$-- $3,714
Mar 5, 2022 $0.00258
+2.36%
$-- $3,563
Mar 4, 2022 $0.00255
-1.75%
$-- $4,271
Mar 3, 2022 $0.00262
-0.33%
$-- $3,533
Mar 2, 2022 $0.00258
-1.01%
$-- $3,225
Mar 1, 2022 $0.00266
+1.71%
$-- $3,820
Feb 28, 2022 $0.00261
+13.80%
$-- $4,178
Feb 27, 2022 $0.0023
-1.41%
$-- $4,278
Feb 26, 2022 $0.00233
-0.82%
$-- $3,313
Feb 25, 2022 $0.00234
-6.12%
$-- $5,452
Feb 24, 2022 $0.0025
-6.49%
$-- $9,063
Feb 23, 2022 $0.00258
-9.62%
$-- $4,885
Feb 22, 2022 $0.00286
+4.37%
$-- $5,111
Feb 21, 2022 $0.00274
-0.15%
$-- $5,417
Feb 20, 2022 $0.00291
-0.97%
$-- $3,702
Feb 19, 2022 $0.00277
-5.78%
$-- $3,369
Feb 18, 2022 $0.00276
-0.03%
$-- $4,166
Feb 17, 2022 $0.00285
+5.59%
$-- $4,481
Feb 16, 2022 $0.00293
+20.57%
$-- $3,375
Feb 15, 2022 $0.00243
+1.01%
$-- $2,744
Feb 14, 2022 $0.0024
-0.13%
$-- $2,504
Feb 13, 2022 $0.0024
-6.62%
$-- $2,787
Feb 12, 2022 $0.00257
-0.21%
$-- $3,245
Feb 11, 2022 $0.00257
-3.74%
$-- $2,882
Feb 10, 2022 $0.00266
-0.84%
$-- $2,554
Feb 9, 2022 $0.0027
+9.75%
$-- $2,781
Feb 8, 2022 $0.00244
-17.57%
$-- $2,869
Feb 7, 2022 $0.00296
-8.70%
$-- $5,091
Feb 6, 2022 $0.00301
+11.46%
$-- $3,822
Feb 5, 2022 $0.0027
-33.28%
$-- $5,342
Feb 4, 2022 $0.00379
+5.74%
$-- $5,750
Feb 3, 2022 $0.0038
+0.15%
$-- $7,175
Feb 2, 2022 $0.00339
-1.02%
$-- $5,424
Feb 1, 2022 $0.00356
+11.32%
$-- $4,454
Jan 31, 2022 $0.00319
+3.88%
$-- $4,765
Jan 30, 2022 $0.00341
-6.59%
$-- $5,274
Jan 29, 2022 $0.00365
+7.62%
$-- $6,389
Jan 28, 2022 $0.0032
-5.60%
$-- $5,150
Jan 27, 2022 $0.00348
+13.98%
$-- $5,195
Jan 26, 2022 $0.00293
-1.46%
$-- $5,283
Jan 25, 2022 $0.00269
-4.68%
$-- $11,871