Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIR COIN Historical Data

MIR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2022 $0.00283
-14.24%
$-- $13,123
Jan 23, 2022 $0.00322
+6.03%
$-- $12,253
Jan 22, 2022 $0.00305
+0.57%
$-- $17,849
Jan 21, 2022 $0.00299
+7.34%
$-- $8,932
Jan 20, 2022 $0.00272
-3.59%
$-- $6,385
Jan 19, 2022 $0.00283
-17.59%
$-- $7,688
Jan 18, 2022 $0.00389
+1.51%
$-- $8,262
Jan 17, 2022 $0.00392
+8.24%
$-- $5,801
Jan 16, 2022 $0.00362
+36.52%
$-- $5,082
Jan 15, 2022 $0.00266
-1.34%
$-- $5,035
Jan 14, 2022 $0.00293
+3.61%
$-- $5,040
Jan 13, 2022 $0.00268
-6.36%
$-- $5,413
Jan 12, 2022 $0.00271
-4.62%
$-- $6,637
Jan 11, 2022 $0.00311
+2.61%
$-- $4,693
Jan 10, 2022 $0.00288
-5.99%
$-- $6,248
Jan 9, 2022 $0.0028
-1.22%
$-- $5,231
Jan 8, 2022 $0.00296
+3.16%
$-- $6,125
Jan 7, 2022 $0.00286
-9.29%
$-- $9,160
Jan 6, 2022 $0.00316
+3.72%
$-- $11,464
Jan 5, 2022 $0.00305
-3.39%
$-- $9,126
Jan 4, 2022 $0.00307
-12.28%
$-- $6,201
Jan 3, 2022 $0.00343
+10.04%
$-- $6,166
Jan 2, 2022 $0.00324
+1.14%
$-- $7,472
Jan 1, 2022 $0.00296
-6.31%
$-- $5,427
Dec 31, 2021 $0.00296
-13.49%
$-- $7,388
Dec 30, 2021 $0.0032
-2.67%
$-- $7,405
Dec 29, 2021 $0.0034
+9.47%
$-- $6,391
Dec 28, 2021 $0.00341
+8.39%
$-- $4,860
Dec 27, 2021 $0.00322
+1.90%
$-- $4,883
Dec 26, 2021 $0.00316
-2.40%
$-- $4,126
Dec 25, 2021 $0.00335
-5.88%
$-- $4,590
Dec 24, 2021 $0.00308
-11.09%
$-- $5,446
Dec 23, 2021 $0.00317
-3.08%
$-- $6,700
Dec 22, 2021 $0.0034
+6.98%
$-- $7,497
Dec 21, 2021 $0.00372
+12.59%
$-- $10,923
Dec 20, 2021 $0.00331
-2.30%
$-- $11,172
Dec 19, 2021 $0.00342
-19.28%
$-- $7,949
Dec 18, 2021 $0.00393
-13.18%
$-- $10,357
Dec 17, 2021 $0.00453
+31.08%
$-- $10,910
Dec 16, 2021 $0.00346
-8.40%
$-- $10,979
Dec 15, 2021 $0.00366
-8.48%
$-- $14,413
Dec 14, 2021 $0.00423
+21.17%
$-- $12,911
Dec 13, 2021 $0.00332
-11.05%
$-- $9,600
Dec 12, 2021 $0.00373
-15.45%
$-- $11,130
Dec 11, 2021 $0.00456
+7.89%
$-- $15,866
Dec 10, 2021 $0.00424
-22.41%
$-- $12,990
Dec 9, 2021 $0.00582
+35.67%
$-- $15,944
Dec 8, 2021 $0.00407
-0.76%
$-- $16,689
Dec 7, 2021 $0.00401
-5.27%
$-- $10,280
Dec 6, 2021 $0.00407
+0.31%
$-- $13,159