MIR COIN Historical Data

MIR Page 16
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 0.00404
+8.46%
$ -- $ 10,089
Dec 4, 2021 $ 0.00392
+5.13%
$ -- $ 17,300
Dec 3, 2021 $ 0.00367
-12.63%
$ -- $ 8,941
Dec 2, 2021 $ 0.00425
+5.60%
$ -- $ 8,251
Dec 1, 2021 $ 0.00402
-7.68%
$ -- $ 7,596
Nov 30, 2021 $ 0.00435
+2.58%
$ -- $ 8,804
Nov 29, 2021 $ 0.00424
+1.59%
$ -- $ 8,420
Nov 28, 2021 $ 0.00418
+6.22%
$ -- $ 9,982
Nov 27, 2021 $ 0.00369
-6.93%
$ -- $ 8,906
Nov 26, 2021 $ 0.00397
-5.62%
$ -- $ 9,761
Nov 25, 2021 $ 0.00399
-3.47%
$ -- $ 8,495
Nov 24, 2021 $ 0.00391
-5.63%
$ -- $ 8,735
Nov 23, 2021 $ 0.00404
-0.50%
$ -- $ 9,860
Nov 22, 2021 $ 0.00411
+2.67%
$ -- $ 8,556
Nov 21, 2021 $ 0.00407
-6.39%
$ -- $ 6,713
Nov 20, 2021 $ 0.00424
-3.52%
$ -- $ 6,720
Nov 19, 2021 $ 0.00434
+3.89%
$ -- $ 10,637
Nov 18, 2021 $ 0.00429
-1.85%
$ -- $ 10,730
Nov 17, 2021 $ 0.00447
+3.09%
$ -- $ 9,338
Nov 16, 2021 $ 0.00439
-1.77%
$ -- $ 11,531
Nov 15, 2021 $ 0.00442
+3.54%
$ -- $ 9,203
Nov 14, 2021 $ 0.00462
+6.34%
$ -- $ 9,209
Nov 13, 2021 $ 0.00424
+1.23%
$ -- $ 8,923
Nov 12, 2021 $ 0.00432
-8.88%
$ -- $ 10,646
Nov 11, 2021 $ 0.00469
-2.59%
$ -- $ 11,148
Nov 10, 2021 $ 0.00482
-24.82%
$ -- $ 13,934
Nov 9, 2021 $ 0.00464
+11.10%
$ -- $ 16,226
Nov 8, 2021 $ 0.0044
+1.95%
$ -- $ 11,633
Nov 7, 2021 $ 0.0042
-5.91%
$ -- $ 8,878
Nov 6, 2021 $ 0.00604
+36.02%
$ -- $ 10,020
Nov 5, 2021 $ 0.00517
+6.24%
$ -- $ 9,478
Nov 4, 2021 $ 0.00486
+1.34%
$ -- $ 11,651
Nov 3, 2021 $ 0.0048
-2.56%
$ -- $ 13,910
Nov 2, 2021 $ 0.00482
+21.09%
$ -- $ 11,896
Nov 1, 2021 $ 0.00447
+17.02%
$ -- $ 11,258
Oct 31, 2021 $ 0.00504
+36.10%
$ -- $ 9,691
Oct 30, 2021 $ 0.00451
+8.77%
$ -- $ 7,703
Oct 29, 2021 $ 0.00368
-22.84%
$ -- $ 7,929
Oct 28, 2021 $ 0.00441
+8.11%
$ -- $ 10,063
Oct 27, 2021 $ 0.00439
-4.94%
$ -- $ 13,896
Oct 26, 2021 $ 0.00446
-16.58%
$ -- $ 12,550
Oct 25, 2021 $ 0.00534
+17.78%
$ -- $ 10,884
Oct 24, 2021 $ 0.00442
-8.50%
$ -- $ 15,651
Oct 23, 2021 $ 0.00484
+4.45%
$ -- $ 9,714
Oct 22, 2021 $ 0.00456
-9.74%
$ -- $ 11,092
Oct 21, 2021 $ 0.00523
+7.40%
$ -- $ 13,131
Oct 20, 2021 $ 0.00482
-0.70%
$ -- $ 10,986
Oct 19, 2021 $ 0.00486
+7.41%
$ -- $ 10,027
Oct 18, 2021 $ 0.00468
+3.80%
$ -- $ 8,801
Oct 17, 2021 $ 0.00423
-7.00%
$ -- $ 8,329