MIR COIN Historical Data

MIR Page 17
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 0.0045
+1.77%
$ -- $ 9,773
Oct 15, 2021 $ 0.00429
+1.74%
$ -- $ 13,323
Oct 14, 2021 $ 0.00422
-15.81%
$ -- $ 11,849
Oct 13, 2021 $ 0.00501
+17.61%
$ -- $ 11,185
Oct 12, 2021 $ 0.0043
-1.46%
$ -- $ 11,105
Oct 11, 2021 $ 0.00454
+1.40%
$ -- $ 10,309
Oct 10, 2021 $ 0.00462
-7.60%
$ -- $ 10,503
Oct 9, 2021 $ 0.005
+0.18%
$ -- $ 13,495
Oct 8, 2021 $ 0.00515
+11.83%
$ -- $ 13,879
Oct 7, 2021 $ 0.00461
-14.79%
$ -- $ 14,476
Oct 6, 2021 $ 0.0051
+3.06%
$ -- $ 15,960
Oct 5, 2021 $ 0.00507
-2.50%
$ -- $ 15,114
Oct 4, 2021 $ 0.00511
-4.10%
$ -- $ 15,051
Oct 3, 2021 $ 0.00524
-1.30%
$ -- $ 16,286
Oct 2, 2021 $ 0.00557
+4.27%
$ -- $ 13,687
Oct 1, 2021 $ 0.00534
+14.36%
$ -- $ 12,544
Sep 30, 2021 $ 0.00429
+5.67%
$ -- $ 8,848
Sep 29, 2021 $ 0.00412
-8.89%
$ -- $ 9,355
Sep 28, 2021 $ 0.00438
-18.27%
$ -- $ 12,362
Sep 27, 2021 $ 0.00536
+2.74%
$ -- $ 15,203
Sep 26, 2021 $ 0.00492
+8.60%
$ -- $ 14,702
Sep 25, 2021 $ 0.00483
-5.03%
$ -- $ 14,391
Sep 24, 2021 $ 0.00477
-6.23%
$ -- $ 14,695
Sep 23, 2021 $ 0.00508
+24.92%
$ -- $ 12,706
Sep 22, 2021 $ 0.00516
-6.06%
$ -- $ 13,842
Sep 21, 2021 $ 0.00549
-6.51%
$ -- $ 16,973
Sep 20, 2021 $ 0.00588
-11.64%
$ -- $ 19,195
Sep 19, 2021 $ 0.00666
+56.06%
$ -- $ 20,022
Sep 18, 2021 $ 0.00454
+3.09%
$ -- $ 12,864
Sep 17, 2021 $ 0.00419
-16.12%
$ -- $ 16,443
Sep 16, 2021 $ 0.00539
-15.79%
$ -- $ 16,061
Sep 15, 2021 $ 0.00604
+14.39%
$ -- $ 14,399
Sep 14, 2021 $ 0.00575
+15.30%
$ -- $ 11,015
Sep 13, 2021 $ 0.00532
+9.76%
$ -- $ 13,511
Sep 12, 2021 $ 0.00539
-0.90%
$ -- $ 12,588
Sep 11, 2021 $ 0.00514
+7.72%
$ -- $ 11,638
Sep 10, 2021 $ 0.0043
-13.75%
$ -- $ 14,145
Sep 9, 2021 $ 0.00498
-2.33%
$ -- $ 13,004
Sep 8, 2021 $ 0.00471
-10.00%
$ -- $ 16,429
Sep 7, 2021 $ 0.00476
-1.70%
$ -- $ 19,901
Sep 6, 2021 $ 0.00488
-3.22%
$ -- $ 14,205
Sep 5, 2021 $ 0.00504
+22.42%
$ -- $ 18,126
Sep 4, 2021 $ 0.00456
-23.27%
$ -- $ 16,831
Sep 3, 2021 $ 0.00655
+6.71%
$ -- $ 15,989
Sep 2, 2021 $ 0.00603
-12.11%
$ -- $ 15,027
Sep 1, 2021 $ 0.00684
+7.68%
$ -- $ 15,186
Aug 31, 2021 $ 0.00647
+4.43%
$ -- $ 14,569
Aug 30, 2021 $ 0.00624
+8.67%
$ -- $ 12,079
Aug 29, 2021 $ 0.00559
+6.30%
$ -- $ 14,997
Aug 28, 2021 $ 0.00559
+0.36%
$ -- $ 13,090