Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIR COIN Historical Data

MIR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2020 $0.00357
+1.77%
$-- $446,135
Feb 17, 2020 $0.00351
-3.54%
$-- $406,022
Feb 16, 2020 $0.00364
+7.42%
$-- $578,939
Feb 15, 2020 $0.00338
-15.63%
$-- $538,534
Feb 14, 2020 $0.00401
-3.25%
$-- $599,636
Feb 13, 2020 $0.00415
+1.56%
$-- $678,665
Feb 12, 2020 $0.00408
+13.70%
$-- $619,788
Feb 11, 2020 $0.00359
-4.22%
$-- $527,321
Feb 10, 2020 $0.00375
+14.11%
$-- $575,865
Feb 9, 2020 $0.00329
-13.91%
$-- $491,756
Feb 8, 2020 $0.00382
+4.36%
$-- $574,660
Feb 7, 2020 $0.00366
+11.44%
$-- $544,480
Feb 6, 2020 $0.00328
+3.66%
$-- $537,436
Feb 5, 2020 $0.00317
-14.11%
$-- $489,818
Feb 4, 2020 $0.00369
-0.45%
$-- $552,054
Feb 3, 2020 $0.0037
+12.46%
$-- $576,731
Feb 2, 2020 $0.00329
-9.18%
$-- $511,785
Feb 1, 2020 $0.00363
+43.44%
$-- $559,151
Jan 31, 2020 $0.00253
-27.94%
$-- $310,120
Jan 30, 2020 $0.00351
+20.39%
$-- $574,735
Jan 29, 2020 $0.00291
-17.77%
$-- $454,308
Jan 28, 2020 $0.00355
+16.03%
$-- $569,367
Jan 27, 2020 $0.00306
+1.45%
$-- $482,296
Jan 26, 2020 $0.00301
+2.19%
$-- $219,652
Jan 25, 2020 $0.00295
+0.64%
$-- $432,540
Jan 24, 2020 $0.00293
-0.67%
$-- $451,867
Jan 23, 2020 $0.00295
-0.53%
$-- $455,033
Jan 22, 2020 $0.00297
-9.21%
$-- $433,551
Jan 21, 2020 $0.00327
+1.28%
$-- $490,644
Jan 20, 2020 $0.00323
+1.08%
$-- $484,111
Jan 19, 2020 $0.00319
-4.35%
$-- $509,453
Jan 18, 2020 $0.00334
+2.78%
$-- $541,056
Jan 17, 2020 $0.00325
+2.65%
$-- $541,720
Jan 16, 2020 $0.00316
-1.19%
$-- $484,338
Jan 15, 2020 $0.0032
+0.13%
$-- $539,881
Jan 14, 2020 $0.0032
+8.92%
$-- $531,741
Jan 13, 2020 $0.00294
-2.51%
$-- $434,592
Jan 12, 2020 $0.00301
+0.34%
$-- $456,552
Jan 11, 2020 $0.003
-3.31%
$-- $455,707
Jan 10, 2020 $0.00311
+0.13%
$-- $491,365
Jan 9, 2020 $0.0031
-1.10%
$-- $452,620
Jan 8, 2020 $0.00314
-0.85%
$-- $482,809
Jan 7, 2020 $0.00316
+14.46%
$-- $489,295
Jan 6, 2020 $0.00276
-2.63%
$-- $419,650
Jan 5, 2020 $0.00284
-3.34%
$-- $416,443
Jan 4, 2020 $0.00294
-0.32%
$-- $426,654
Jan 3, 2020 $0.00295
+2.95%
$-- $445,470
Jan 2, 2020 $0.00286
+1.24%
$-- $419,882
Jan 1, 2020 $0.00283
-0.67%
$-- $401,637
Dec 31, 2019 $0.00285
+0.11%
$-- $416,547