Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIR COIN Historical Data

MIR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2023 $0.0635
-0.17%
$49.54 million $673,289
Aug 1, 2023 $0.0636
+0.19%
$49.66 million $653,578
Jul 31, 2023 $0.064
-0.62%
$49.95 million $503,643
Jul 30, 2023 $0.0644
-1.95%
$50.26 million $524,953
Jul 29, 2023 $0.0658
+0.17%
$51.33 million $440,343
Jul 28, 2023 $0.0657
+0.25%
$51.31 million $571,189
Jul 27, 2023 $0.0655
-0.31%
$51.16 million $523,269
Jul 26, 2023 $0.0658
+4.83%
$51.33 million $558,917
Jul 25, 2023 $0.0627
+0.75%
$48.94 million $573,236
Jul 24, 2023 $0.0622
-0.72%
$48.57 million $580,884
Jul 23, 2023 $0.0626
+0.55%
$48.89 million $525,824
Jul 22, 2023 $0.0628
+0.42%
$49.03 million $625,790
Jul 21, 2023 $0.0627
+0.00%
$48.97 million $694,268
Jul 20, 2023 $0.0628
+0.80%
$49 million $638,304
Jul 19, 2023 $0.0627
-20.47%
$48.98 million $690,031
Jul 18, 2023 $0.0784
-17.00%
$61.21 million $903,169
Jul 17, 2023 $0.0942
+0.14%
$73.57 million $931,066
Jul 16, 2023 $0.0947
+0.53%
$73.95 million $789,508
Jul 15, 2023 $0.0945
+0.04%
$73.77 million $837,040
Jul 14, 2023 $0.0944
+0.24%
$73.7 million $993,259
Jul 13, 2023 $0.094
+20.47%
$73.37 million $694,388
Jul 12, 2023 $0.0779
-0.13%
$60.82 million $634,283
Jul 11, 2023 $0.078
+0.18%
$60.91 million $714,662
Jul 10, 2023 $0.0779
-0.21%
$60.79 million $791,216
Jul 9, 2023 $0.0779
-0.04%
$60.83 million $803,604
Jul 8, 2023 $0.0778
-0.25%
$60.75 million $808,746
Jul 7, 2023 $0.0779
-0.37%
$60.84 million $895,528
Jul 6, 2023 $0.0781
+0.22%
$60.97 million $841,182
Jul 5, 2023 $0.0779
-0.27%
$60.8 million $785,033
Jul 4, 2023 $0.0781
+0.09%
$60.97 million $856,744
Jul 3, 2023 $0.0778
-0.02%
$60.77 million $890,687
Jul 2, 2023 $0.0779
+0.02%
$60.8 million $888,930
Jul 1, 2023 $0.0778
-0.18%
$60.77 million $857,644
Jun 30, 2023 $0.078
+0.11%
$60.89 million $901,325
Jun 29, 2023 $0.078
+0.05%
$60.88 million $827,059
Jun 28, 2023 $0.078
-0.09%
$60.85 million $856,927
Jun 27, 2023 $0.0779
-0.17%
$60.81 million $781,605
Jun 26, 2023 $0.0779
-0.24%
$60.8 million $863,780
Jun 25, 2023 $0.0779
-0.16%
$60.85 million $974,609
Jun 24, 2023 $0.0779
-0.10%
$60.85 million $992,375
Jun 23, 2023 $0.0779
-0.06%
$60.83 million $955,257
Jun 22, 2023 $0.0779
-0.23%
$60.82 million $1.06 million
Jun 21, 2023 $0.078
+0.17%
$60.92 million $1.11 million
Jun 20, 2023 $0.0779
+0.31%
$60.84 million $1 million
Jun 19, 2023 $0.0777
-0.24%
$60.67 million $992,759
Jun 18, 2023 $0.0779
+0.03%
$60.84 million $805,166
Jun 17, 2023 $0.078
+0.06%
$60.9 million $796,540
Jun 16, 2023 $0.078
+0.16%
$60.86 million $889,923
Jun 15, 2023 $0.0779
+0.06%
$60.83 million $935,057
Jun 14, 2023 $0.078
+0.21%
$60.87 million $733,242