Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIR COIN Historical Data

MIR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2023 $0.0778
-0.21%
$60.75 million $879,972
Jun 12, 2023 $0.0779
-0.21%
$60.82 million $870,803
Jun 11, 2023 $0.0781
-0.09%
$60.94 million $742,163
Jun 10, 2023 $0.0781
+0.28%
$60.99 million $859,371
Jun 9, 2023 $0.078
-0.12%
$60.88 million $747,854
Jun 8, 2023 $0.078
-0.05%
$60.89 million $708,251
Jun 7, 2023 $0.078
+0.00%
$60.89 million $622,386
Jun 6, 2023 $0.0779
-0.25%
$60.79 million $617,416
Jun 5, 2023 $0.078
-0.18%
$60.86 million $628,483
Jun 4, 2023 $0.0781
-0.08%
$60.95 million $550,624
Jun 3, 2023 $0.0781
+0.23%
$61 million $556,037
Jun 2, 2023 $0.0779
+0.02%
$60.84 million $633,733
Jun 1, 2023 $0.078
+0.23%
$60.92 million $565,709
May 31, 2023 $0.0778
-0.14%
$60.77 million $560,113
May 30, 2023 $0.0779
-0.03%
$60.85 million $680,136
May 29, 2023 $0.078
-0.71%
$60.85 million $627,225
May 28, 2023 $0.0784
-1.43%
$61.23 million $541,787
May 27, 2023 $0.0796
+1.67%
$62.17 million $486,218
May 26, 2023 $0.0786
+0.37%
$61.32 million $599,941
May 25, 2023 $0.0783
-0.36%
$61.09 million $674,168
May 24, 2023 $0.0785
+0.57%
$61.3 million $580,452
May 23, 2023 $0.078
-0.07%
$60.88 million $592,712
May 22, 2023 $0.0781
-0.91%
$60.93 million $588,371
May 21, 2023 $0.0787
-0.62%
$61.46 million $519,166
May 20, 2023 $0.0792
+2.63%
$61.81 million $472,198
May 19, 2023 $0.0773
+0.07%
$60.32 million $451,713
May 18, 2023 $0.0772
+0.22%
$60.28 million $486,823
May 17, 2023 $0.0771
-0.11%
$60.15 million $461,269
May 16, 2023 $0.0772
-0.40%
$60.23 million $480,965
May 15, 2023 $0.0774
-2.78%
$60.44 million $499,642
May 14, 2023 $0.0797
+0.11%
$62.23 million $449,569
May 13, 2023 $0.0797
+3.15%
$62.2 million $524,520
May 12, 2023 $0.0773
-0.05%
$60.37 million $601,725
May 11, 2023 $0.0774
+0.08%
$60.38 million $598,541
May 10, 2023 $0.0773
+0.21%
$60.31 million $558,728
May 9, 2023 $0.0771
-0.15%
$60.17 million $474,531
May 8, 2023 $0.077
-1.39%
$60.13 million $319,796
May 7, 2023 $0.0781
+9.53%
$60.95 million $159,707
May 6, 2023 $0.0712
-8.01%
$55.59 million $569,833
May 5, 2023 $0.0713
-7.86%
$55.67 million $550,167
May 4, 2023 $0.0774
-0.41%
$60.46 million $574,195
May 3, 2023 $0.0778
+8.70%
$60.75 million $515,885
May 2, 2023 $0.0746
-3.59%
$58.26 million $447,430
May 1, 2023 $0.0712
-8.62%
$55.57 million $576,026
Apr 30, 2023 $0.0715
-0.42%
$55.78 million $434,736
Apr 29, 2023 $0.0781
+9.38%
$60.98 million $453,957
Apr 28, 2023 $0.0777
+0.35%
$60.66 million $544,628
Apr 27, 2023 $0.0775
+4.27%
$60.46 million $563,509
Apr 26, 2023 $0.0712
-0.19%
$55.56 million $558,728
Apr 25, 2023 $0.0713
+0.17%
$55.64 million $522,610