Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIR COIN Historical Data

MIR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2023 $0.0712
-1.32%
$55.56 million $482,745
Apr 23, 2023 $0.0722
+14.13%
$56.37 million $408,896
Apr 22, 2023 $0.0633
+0.12%
$49.38 million $130,871
Apr 21, 2023 $0.0632
+2.05K%
$49.31 million $118,336
Apr 20, 2023 $0.00293
-1.71%
$2.29 million $133
Apr 19, 2023 $0.00299
-7.31%
$2.33 million $1,111
Apr 18, 2023 $0.00322
+2.57%
$2.52 million $1,061
Apr 17, 2023 $0.00314
+7.48%
$2.45 million $174
Apr 16, 2023 $0.00292
+3.09%
$2.28 million $838
Apr 15, 2023 $0.00284
+4.48%
$2.21 million $540
Apr 14, 2023 $0.00272
+11.45%
$2.12 million $1,005
Apr 13, 2023 $0.00244
-7.31%
$1.9 million $640
Apr 12, 2023 $0.00263
+3.63%
$2.05 million $731
Apr 11, 2023 $0.00254
+22.30%
$1.98 million $410
Apr 10, 2023 $0.00208
-19.13%
$1.62 million $1,133
Apr 9, 2023 $0.00257
+16.80%
$2.01 million $121
Apr 8, 2023 $0.0022
+5.57%
$1.71 million $1,808
Apr 7, 2023 $0.00208
-16.67%
$1.62 million $678
Apr 6, 2023 $0.00249
+20.04%
$1.95 million $261
Apr 5, 2023 $0.00208
-14.64%
$1.62 million $984
Apr 4, 2023 $0.00244
+13.41%
$1.9 million $433
Apr 3, 2023 $0.00215
-10.07%
$1.68 million $3,115
Apr 2, 2023 $0.00239
-4.40%
$1.87 million $889
Apr 1, 2023 $0.0025
+0.73%
$1.95 million $155
Mar 31, 2023 $0.00243
+12.07%
$1.9 million $279
Mar 30, 2023 $0.00217
+2.95%
$1.7 million $1,289
Mar 29, 2023 $0.00211
-94.75%
$1.65 million $1,408
Mar 28, 2023 $0.0402
-12.03%
$31.34 million $84,115
Mar 27, 2023 $0.0456
-0.14%
$35.62 million $47,961
Mar 26, 2023 $0.0457
-58.34%
$35.68 million $50,071
Mar 25, 2023 $0.11
+18.60%
$85.65 million $699,167
Mar 24, 2023 $0.0924
-5.00%
$72.14 million $746,661
Mar 23, 2023 $0.0971
+5.13%
$75.76 million $701,291
Mar 22, 2023 $0.0932
+22.94%
$72.74 million $555,312
Mar 21, 2023 $0.0713
-29.14%
$55.63 million $331,454
Mar 20, 2023 $0.101
+0.17%
$78.62 million $138,013
Mar 19, 2023 $0.101
-0.55%
$78.76 million $152,055
Mar 18, 2023 $0.101
+4.96%
$79.22 million $785,328
Mar 17, 2023 $0.0914
+17.98%
$71.33 million $619,976
Mar 16, 2023 $0.0783
-6.55%
$61.1 million $648,696
Mar 15, 2023 $0.0783
-13.85%
$61.16 million $730,124
Mar 14, 2023 $0.0966
-2.91%
$75.42 million $434,807
Mar 13, 2023 $0.0996
-2.43%
$77.77 million $870,135
Mar 12, 2023 $0.102
+20.49%
$79.95 million $578,397
Mar 11, 2023 $0.0851
+15.36%
$66.45 million $491,364
Mar 10, 2023 $0.0795
-0.24%
$62.08 million $668,979
Mar 9, 2023 $0.0797
-27.15%
$62.23 million $225,232
Mar 8, 2023 $0.11
+17.81%
$85.49 million $543,431
Mar 7, 2023 $0.109
-9.23%
$85.06 million $547,320
Mar 6, 2023 $0.121
+6.57%
$94.52 million $912,539