Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COVER Protocol Historical Data

COVER Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2023 $8.56
+32.37%
$677,832 $22,896
Dec 8, 2023 $6.45
-1.36%
$510,959 $16,681
Dec 7, 2023 $6.62
+0.64%
$524,083 $17,851
Dec 6, 2023 $6.73
+13.05%
$533,226 $19,540
Dec 5, 2023 $6
-0.13%
$475,040 $21,472
Dec 4, 2023 $5.99
-4.92%
$474,470 $17,554
Dec 3, 2023 $6.33
+0.80%
$500,963 $18,515
Dec 2, 2023 $6.24
+0.93%
$493,733 $20,216
Dec 1, 2023 $6.27
+10.56%
$496,065 $24,075
Nov 30, 2023 $5.67
-9.30%
$449,080 $14,668
Nov 29, 2023 $6.12
+2.13%
$484,802 $19,858
Nov 28, 2023 $5.99
+6.61%
$474,163 $29,937
Nov 27, 2023 $5.64
-2.47%
$446,310 $34,731
Nov 26, 2023 $5.78
+1.16%
$457,612 $38,812
Nov 25, 2023 $5.75
+1.08%
$455,182 $30,132
Nov 24, 2023 $5.69
+1.07%
$450,256 $30,818
Nov 23, 2023 $5.65
-2.88%
$447,542 $34,483
Nov 22, 2023 $5.84
+0.58%
$462,477 $28,291
Nov 21, 2023 $5.77
-2.26%
$457,123 $26,784
Nov 20, 2023 $5.88
-0.37%
$465,919 $23,186
Nov 19, 2023 $5.93
+3.30%
$469,715 $25,305
Nov 18, 2023 $5.73
-2.53%
$453,837 $26,988
Nov 17, 2023 $5.88
+0.62%
$465,603 $24,565
Nov 16, 2023 $5.84
+4.11%
$462,700 $21,249
Nov 15, 2023 $5.56
-3.59%
$439,986 $20,445
Nov 14, 2023 $5.72
-6.58%
$452,526 $20,738
Nov 13, 2023 $6.08
-10.57%
$481,493 $21,352
Nov 12, 2023 $6.8
-5.05%
$538,331 $26,021
Nov 11, 2023 $7.16
+9.41%
$566,589 $29,272
Nov 10, 2023 $6.55
+1.97%
$518,849 $26,266
Nov 9, 2023 $6.43
-6.91%
$508,816 $260,404
Nov 8, 2023 $6.91
+3.03%
$550,274 $628,081
Nov 7, 2023 $6.71
-15.84%
$531,108 $576,976
Nov 6, 2023 $7.97
-48.67%
$625,681 $790,606
Nov 5, 2023 $15.53
+1.61%
$1.23 million $425,678
Nov 4, 2023 $15.28
-6.06%
$1.21 million $463,273
Nov 3, 2023 $16.27
+5.13%
$1.29 million $434,023
Nov 2, 2023 $15.47
+1.07%
$1.23 million $426,097
Nov 1, 2023 $15.31
+0.61%
$1.21 million $423,806
Oct 31, 2023 $15.22
+0.15%
$1.2 million $428,582
Oct 30, 2023 $15.19
+0.70%
$1.2 million $546,216
Oct 29, 2023 $15.09
-2.29%
$1.19 million $429,838
Oct 28, 2023 $15.46
+0.48%
$1.22 million $424,548
Oct 27, 2023 $15.38
+0.69%
$1.22 million $417,007
Oct 26, 2023 $15.26
+0.63%
$1.21 million $560,493
Oct 25, 2023 $15.17
+2.25%
$1.2 million $427,624
Oct 24, 2023 $14.83
+0.44%
$1.17 million $456,166
Oct 23, 2023 $14.77
-2.75%
$1.17 million $447,603
Oct 22, 2023 $15.19
+0.02%
$1.2 million $462,446
Oct 21, 2023 $15.18
+4.52%
$1.2 million $436,136