COVER Protocol Historical Data

COVER Page 11
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 24.19
-2.35%
$ 1.92 million $ 4.35 million
Sep 14, 2022 $ 24.78
+4.14%
$ 1.96 million $ 1.53 million
Sep 13, 2022 $ 23.79
-3.13%
$ 1.88 million $ 1.28 million
Sep 12, 2022 $ 24.56
+0.85%
$ 1.94 million $ 1.74 million
Sep 11, 2022 $ 24.35
-1.72%
$ 1.93 million $ 1.64 million
Sep 10, 2022 $ 24.78
+4.20%
$ 1.96 million $ 1.54 million
Sep 9, 2022 $ 23.78
+5.63%
$ 1.88 million $ 1.28 million
Sep 8, 2022 $ 22.51
+2.79%
$ 1.78 million $ 653,119
Sep 7, 2022 $ 21.9
+2.11%
$ 1.73 million $ 1.37 million
Sep 6, 2022 $ 21.45
-3.35%
$ 1.7 million $ 848,414
Sep 5, 2022 $ 22.19
-0.71%
$ 1.76 million $ 1.1 million
Sep 4, 2022 $ 22.36
+0.28%
$ 1.77 million $ 966,961
Sep 3, 2022 $ 22.3
+0.44%
$ 1.77 million $ 942,030
Sep 2, 2022 $ 22.2
-0.45%
$ 1.76 million $ 1.72 million
Sep 1, 2022 $ 22.3
+0.55%
$ 1.77 million $ 1.28 million
Aug 31, 2022 $ 22.17
-0.49%
$ 1.76 million $ 1.58 million
Aug 30, 2022 $ 22.28
+0.04%
$ 1.76 million $ 3.13 million
Aug 29, 2022 $ 22.27
+1.87%
$ 1.76 million $ 1.33 million
Aug 28, 2022 $ 21.86
+1.99%
$ 1.73 million $ 1.87 million
Aug 27, 2022 $ 21.44
-2.59%
$ 1.7 million $ 2.79 million
Aug 26, 2022 $ 22.02
-0.72%
$ 1.74 million $ 329,873
Aug 25, 2022 $ 22.18
+1.09%
$ 1.76 million $ 1.12 million
Aug 24, 2022 $ 21.95
-1.87%
$ 1.74 million $ 1.26 million
Aug 23, 2022 $ 22.36
+2.23%
$ 1.77 million $ 2.62 million
Aug 22, 2022 $ 21.88
-1.37%
$ 1.73 million $ 1.67 million
Aug 21, 2022 $ 22.18
+12.27%
$ 1.76 million $ 2.01 million
Aug 20, 2022 $ 19.76
+1.46%
$ 1.56 million $ 1.61 million
Aug 19, 2022 $ 19.47
-9.88%
$ 1.54 million $ 1.07 million
Aug 18, 2022 $ 21.61
-0.64%
$ 1.71 million $ 360,580
Aug 17, 2022 $ 21.75
-5.25%
$ 1.72 million $ 474,752
Aug 16, 2022 $ 22.95
+6.40%
$ 1.82 million $ 1.48 million
Aug 15, 2022 $ 21.57
-1.06%
$ 1.71 million $ 1.09 million
Aug 14, 2022 $ 21.8
+1.14%
$ 1.73 million $ 1.06 million
Aug 13, 2022 $ 21.56
-1.42%
$ 1.71 million $ 644,003
Aug 12, 2022 $ 21.87
-0.47%
$ 1.73 million $ 927,571
Aug 11, 2022 $ 21.97
+1.59%
$ 1.74 million $ 781,940
Aug 10, 2022 $ 21.62
+0.35%
$ 1.71 million $ 953,833
Aug 9, 2022 $ 21.55
-1.86%
$ 1.71 million $ 1.12 million
Aug 8, 2022 $ 21.96
-1.87%
$ 1.74 million $ 932,119
Aug 7, 2022 $ 22.38
+0.51%
$ 1.77 million $ 1.17 million
Aug 6, 2022 $ 22.26
-0.57%
$ 1.76 million $ 744,938
Aug 5, 2022 $ 22.4
+1.28%
$ 1.77 million $ 3.88 million
Aug 4, 2022 $ 22.11
-2.65%
$ 1.75 million $ 1.09 million
Aug 3, 2022 $ 22.73
-10.58%
$ 1.8 million $ 2.74 million
Aug 2, 2022 $ 25.42
-0.32%
$ 2.01 million $ 14.99 million
Aug 1, 2022 $ 25.53
+40.08%
$ 2.02 million $ 3.23 million
Jul 31, 2022 $ 18.22
+2.38%
$ 1.44 million $ 656,866
Jul 30, 2022 $ 17.8
-2.66%
$ 1.41 million $ 717,027
Jul 29, 2022 $ 18.29
+2.51%
$ 1.45 million $ 1.37 million
Jul 28, 2022 $ 17.9
+5.33%
$ -- $ 57,984
Download