Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COVER Protocol Historical Data

COVER Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2022 $24.19
-2.35%
$1.92 million $4.35 million
Sep 14, 2022 $24.78
+4.14%
$1.96 million $1.53 million
Sep 13, 2022 $23.79
-3.13%
$1.88 million $1.28 million
Sep 12, 2022 $24.56
+0.85%
$1.94 million $1.74 million
Sep 11, 2022 $24.35
-1.72%
$1.93 million $1.64 million
Sep 10, 2022 $24.78
+4.20%
$1.96 million $1.54 million
Sep 9, 2022 $23.78
+5.63%
$1.88 million $1.28 million
Sep 8, 2022 $22.51
+2.79%
$1.78 million $653,119
Sep 7, 2022 $21.9
+2.11%
$1.73 million $1.37 million
Sep 6, 2022 $21.45
-3.35%
$1.7 million $848,414
Sep 5, 2022 $22.19
-0.71%
$1.76 million $1.1 million
Sep 4, 2022 $22.36
+0.28%
$1.77 million $966,961
Sep 3, 2022 $22.3
+0.44%
$1.77 million $942,030
Sep 2, 2022 $22.2
-0.45%
$1.76 million $1.72 million
Sep 1, 2022 $22.3
+0.55%
$1.77 million $1.28 million
Aug 31, 2022 $22.17
-0.49%
$1.76 million $1.58 million
Aug 30, 2022 $22.28
+0.04%
$1.76 million $3.13 million
Aug 29, 2022 $22.27
+1.87%
$1.76 million $1.33 million
Aug 28, 2022 $21.86
+1.99%
$1.73 million $1.87 million
Aug 27, 2022 $21.44
-2.59%
$1.7 million $2.79 million
Aug 26, 2022 $22.02
-0.72%
$1.74 million $329,873
Aug 25, 2022 $22.18
+1.09%
$1.76 million $1.12 million
Aug 24, 2022 $21.95
-1.87%
$1.74 million $1.26 million
Aug 23, 2022 $22.36
+2.23%
$1.77 million $2.62 million
Aug 22, 2022 $21.88
-1.37%
$1.73 million $1.67 million
Aug 21, 2022 $22.18
+12.27%
$1.76 million $2.01 million
Aug 20, 2022 $19.76
+1.46%
$1.56 million $1.61 million
Aug 19, 2022 $19.47
-9.88%
$1.54 million $1.07 million
Aug 18, 2022 $21.61
-0.64%
$1.71 million $360,580
Aug 17, 2022 $21.75
-5.25%
$1.72 million $474,752
Aug 16, 2022 $22.95
+6.40%
$1.82 million $1.48 million
Aug 15, 2022 $21.57
-1.06%
$1.71 million $1.09 million
Aug 14, 2022 $21.8
+1.14%
$1.73 million $1.06 million
Aug 13, 2022 $21.56
-1.42%
$1.71 million $644,003
Aug 12, 2022 $21.87
-0.47%
$1.73 million $927,571
Aug 11, 2022 $21.97
+1.59%
$1.74 million $781,940
Aug 10, 2022 $21.62
+0.35%
$1.71 million $953,833
Aug 9, 2022 $21.55
-1.86%
$1.71 million $1.12 million
Aug 8, 2022 $21.96
-1.87%
$1.74 million $932,119
Aug 7, 2022 $22.38
+0.51%
$1.77 million $1.17 million
Aug 6, 2022 $22.26
-0.57%
$1.76 million $744,938
Aug 5, 2022 $22.4
+1.28%
$1.77 million $3.88 million
Aug 4, 2022 $22.11
-2.65%
$1.75 million $1.09 million
Aug 3, 2022 $22.73
-10.58%
$1.8 million $2.74 million
Aug 2, 2022 $25.42
-0.32%
$2.01 million $14.99 million
Aug 1, 2022 $25.53
+40.08%
$2.02 million $3.23 million
Jul 31, 2022 $18.22
+2.38%
$1.44 million $656,866
Jul 30, 2022 $17.8
-2.66%
$1.41 million $717,027
Jul 29, 2022 $18.29
+2.51%
$1.45 million $1.37 million
Jul 28, 2022 $17.9
+5.33%
$-- $57,984
Download