Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COVER Protocol Historical Data

COVER Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2022 $19.07
+2.81%
$1.51 million $1.18 million
Nov 3, 2022 $18.55
-3.92%
$1.47 million $1.35 million
Nov 2, 2022 $19.31
+0.00%
$1.53 million $1.22 million
Nov 1, 2022 $19.31
+1.84%
$1.53 million $893,244
Oct 31, 2022 $18.96
-3.41%
$1.5 million $1.54 million
Oct 30, 2022 $19.63
-2.24%
$1.55 million $1.14 million
Oct 29, 2022 $20.08
-0.25%
$1.59 million $1.29 million
Oct 28, 2022 $20.13
+1.55%
$1.59 million $1.2 million
Oct 27, 2022 $19.82
+0.18%
$1.57 million $366,892
Oct 26, 2022 $19.79
+1.58%
$1.57 million $1.37 million
Oct 25, 2022 $19.48
+2.24%
$1.54 million $568,194
Oct 24, 2022 $19.05
-0.17%
$1.51 million $541,540
Oct 23, 2022 $19.09
-0.98%
$1.51 million $1.31 million
Oct 22, 2022 $19.28
+1.28%
$1.53 million $1.22 million
Oct 21, 2022 $19.03
+2.66%
$1.51 million $2.61 million
Oct 20, 2022 $18.54
+1.17%
$1.47 million $1.34 million
Oct 19, 2022 $18.33
-3.23%
$1.45 million $1.71 million
Oct 18, 2022 $18.94
-0.74%
$1.5 million $782,662
Oct 17, 2022 $19.08
-1.25%
$1.51 million $1.97 million
Oct 16, 2022 $19.32
+3.26%
$1.53 million $1.39 million
Oct 15, 2022 $18.71
+0.09%
$1.48 million $1.4 million
Oct 14, 2022 $18.69
-0.78%
$1.48 million $602,945
Oct 13, 2022 $18.84
-3.72%
$1.49 million $1.92 million
Oct 12, 2022 $19.57
-0.89%
$1.55 million $1.58 million
Oct 11, 2022 $19.75
-1.23%
$1.56 million $879,029
Oct 10, 2022 $19.99
-0.95%
$1.58 million $778,906
Oct 9, 2022 $20.19
-1.44%
$1.6 million $1.05 million
Oct 8, 2022 $20.48
-0.72%
$1.62 million $1.2 million
Oct 7, 2022 $20.63
+2.20%
$1.63 million $1.88 million
Oct 6, 2022 $20.18
-1.29%
$1.6 million $857,571
Oct 5, 2022 $20.45
-0.36%
$1.62 million $1.29 million
Oct 4, 2022 $20.52
-3.05%
$1.62 million $1.66 million
Oct 3, 2022 $21.17
+0.16%
$1.68 million $1.89 million
Oct 2, 2022 $21.13
+0.42%
$1.67 million $2 million
Oct 1, 2022 $21.04
-3.99%
$1.67 million $3.91 million
Sep 30, 2022 $21.92
+18.22%
$1.74 million $11.28 million
Sep 29, 2022 $18.54
-1.08%
$1.47 million $1.51 million
Sep 28, 2022 $18.74
+4.92%
$1.48 million $1.88 million
Sep 27, 2022 $17.86
-2.30%
$1.41 million $1.05 million
Sep 26, 2022 $18.28
-5.96%
$1.45 million $1.54 million
Sep 25, 2022 $19.44
-0.63%
$1.54 million $3.91 million
Sep 24, 2022 $19.56
-7.59%
$1.55 million $1.07 million
Sep 23, 2022 $21.17
+10.28%
$1.68 million $2.39 million
Sep 22, 2022 $19.19
+0.54%
$1.52 million $1.7 million
Sep 21, 2022 $19.09
-0.53%
$-- $1.28 million
Sep 20, 2022 $19.19
-10.70%
$1.52 million $3.44 million
Sep 19, 2022 $21.49
+4.58%
$1.7 million $2.39 million
Sep 18, 2022 $20.55
-14.82%
$1.63 million $2.4 million
Sep 17, 2022 $24.12
-0.24%
$1.91 million $1.27 million
Sep 16, 2022 $24.18
-0.04%
$1.91 million $2.5 million