Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COVER Protocol Historical Data

COVER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2023 $14.53
+1.24%
$1.15 million $431,633
Oct 19, 2023 $14.35
+0.75%
$1.14 million $424,468
Oct 18, 2023 $14.24
+2.86%
$1.13 million $414,883
Oct 17, 2023 $13.89
-5.14%
$1.1 million $405,392
Oct 16, 2023 $14.64
+1.23%
$1.16 million $427,518
Oct 15, 2023 $14.47
-1.09%
$1.15 million $420,876
Oct 14, 2023 $14.63
+1.35%
$1.16 million $412,477
Oct 13, 2023 $14.43
-1.12%
$1.14 million $431,333
Oct 12, 2023 $14.59
-6.66%
$1.16 million $433,425
Oct 11, 2023 $15.63
+2.67%
$1.24 million $428,150
Oct 10, 2023 $15.22
+1.44%
$1.21 million $422,400
Oct 9, 2023 $15
+0.30%
$1.19 million $396,735
Oct 8, 2023 $14.96
-4.49%
$1.18 million $426,508
Oct 7, 2023 $15.66
+5.91%
$1.24 million $434,482
Oct 6, 2023 $14.69
-5.28%
$1.16 million $400,256
Oct 5, 2023 $15.51
+0.59%
$1.23 million $403,603
Oct 4, 2023 $15.42
-0.70%
$1.22 million $393,532
Oct 3, 2023 $15.53
+5.22%
$1.23 million $400,111
Oct 2, 2023 $14.76
-2.27%
$1.17 million $392,169
Oct 1, 2023 $15.09
-4.70%
$1.19 million $399,656
Sep 30, 2023 $15.83
+3.08%
$1.25 million $419,936
Sep 29, 2023 $15.37
-3.82%
$1.22 million $387,902
Sep 28, 2023 $15.98
+2.90%
$1.27 million $403,585
Sep 27, 2023 $15.38
-6.28%
$1.22 million $408,763
Sep 26, 2023 $16.41
+6.32%
$1.3 million $379,485
Sep 25, 2023 $15.5
-2.03%
$1.23 million $407,491
Sep 24, 2023 $15.82
-3.24%
$1.25 million $415,062
Sep 23, 2023 $16.35
+4.71%
$1.29 million $412,661
Sep 22, 2023 $15.62
+2.69%
$1.24 million $406,109
Sep 21, 2023 $15.21
-3.85%
$1.2 million $405,221
Sep 20, 2023 $15.76
+2.62%
$1.25 million $406,560
Sep 19, 2023 $15.36
-0.55%
$1.22 million $410,065
Sep 18, 2023 $15.45
+5.92%
$1.22 million $408,564
Sep 17, 2023 $14.58
-7.81%
$1.15 million $383,440
Sep 16, 2023 $15.82
+6.20%
$1.25 million $412,543
Sep 15, 2023 $14.9
-4.12%
$1.18 million $401,350
Sep 14, 2023 $15.54
-0.02%
$1.23 million $385,654
Sep 13, 2023 $15.54
-1.14%
$1.23 million $398,207
Sep 12, 2023 $15.73
+0.73%
$1.25 million $395,228
Sep 11, 2023 $15.62
-3.20%
$1.24 million $405,765
Sep 10, 2023 $16.13
+0.73%
$1.28 million $392,639
Sep 9, 2023 $16.01
-2.90%
$1.27 million $376,611
Sep 8, 2023 $16.49
+4.94%
$1.31 million $389,785
Sep 7, 2023 $15.71
+1.49%
$1.24 million $397,854
Sep 6, 2023 $15.58
-0.43%
$1.23 million $392,192
Sep 5, 2023 $15.65
-2.98%
$1.24 million $411,102
Sep 4, 2023 $16.13
-3.15%
$1.28 million $405,231
Sep 3, 2023 $16.66
+3.52%
$1.32 million $394,710
Sep 2, 2023 $16.09
+1.02%
$1.27 million $394,922
Sep 1, 2023 $15.93
+3.12%
$1.26 million $404,350