SavannaSurvival Historical Data

SVSA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.00126
-0.19%
$ 653,845 $ 118,511
Mar 18, 4 PM $ 0.00126
+0.08%
$ 654,564 $ 118,658
Mar 18, 3 PM $ 0.00126
-0.09%
$ 654,071 $ 119,118
Mar 18, 2 PM $ 0.00126
-0.07%
$ 654,655 $ 121,657
Mar 18, 1 PM $ 0.00126
+0.15%
$ 655,113 $ 124,553
Mar 18, 12 PM $ 0.00126
-0.08%
$ 653,630 $ 125,159
Mar 18, 11 AM $ 0.00126
-0.08%
$ 654,163 $ 125,233
Mar 18, 10 AM $ 0.00126
+0.16%
$ 654,159 $ 125,226
Mar 18, 9 AM $ 0.00126
-0.08%
$ 654,099 $ 122,554
Mar 18, 8 AM $ 0.00126
+0.00%
$ 654,643 $ 119,066
Mar 18, 7 AM $ 0.00126
-0.23%
$ 654,660 $ 116,264
Mar 18, 6 AM $ 0.00126
+0.38%
$ 656,181 $ 115,178
Mar 18, 5 AM $ 0.00126
-0.23%
$ 653,688 $ 115,162
Mar 18, 4 AM $ 0.00126
+0.00%
$ 654,189 $ 115,297
Mar 18, 3 AM $ 0.00126
+0.01%
$ 654,163 $ 115,242
Mar 18, 2 AM $ 0.00126
+0.00%
$ 654,130 $ 115,207
Mar 18, 1 AM $ 0.00126
-0.01%
$ 654,103 $ 115,196
Mar 18, 12 AM $ 0.00126
-0.15%
$ 654,137 $ 115,141
Mar 17, 11 PM $ 0.00126
+0.01%
$ 655,105 $ 114,843
Mar 17, 10 PM $ 0.00126
+0.16%
$ 655,060 $ 112,209
Mar 17, 9 PM $ 0.00126
-0.12%
$ 654,038 $ 109,988
Mar 17, 8 PM $ 0.00126
+0.10%
$ 654,344 $ 107,028
Mar 17, 7 PM $ 0.00126
-0.15%
$ 654,197 $ 103,776
Mar 17, 6 PM $ 0.00126
-0.07%
$ 654,177 $ 100,595
Mar 17, 5 PM $ 0.00126
+0.01%
$ 654,659 $ 97,674
Mar 17, 4 PM $ 0.00126
+0.02%
$ 654,128 $ 95,637
Mar 17, 3 PM $ 0.00126
-0.17%
$ 654,359 $ 95,449
Mar 17, 2 PM $ 0.00126
+0.06%
$ 655,103 $ 95,344
Mar 17, 1 PM $ 0.00126
-0.05%
$ 653,748 $ 95,379
Mar 17, 12 PM $ 0.00126
-0.01%
$ 654,099 $ 95,426
Mar 17, 11 AM $ 0.00126
+0.15%
$ 654,156 $ 95,448
Mar 17, 10 AM $ 0.00126
-0.22%
$ 653,181 $ 95,508
Mar 17, 9 AM $ 0.00126
-0.08%
$ 654,142 $ 97,998
Mar 17, 8 AM $ 0.00126
+0.00%
$ 654,659 $ 99,404
Mar 17, 7 AM $ 0.00126
-0.08%
$ 654,148 $ 102,002
Mar 17, 6 AM $ 0.00126
+0.08%
$ 654,658 $ 102,864
Mar 17, 5 AM $ 0.00126
-0.01%
$ 655,170 $ 102,614
Mar 17, 4 AM $ 0.00126
+0.01%
$ 655,209 $ 102,347
Mar 17, 3 AM $ 0.00126
+0.07%
$ 655,150 $ 102,122
Mar 17, 2 AM $ 0.00126
-0.07%
$ 654,703 $ 106,095
Mar 17, 1 AM $ 0.00126
+0.06%
$ 655,162 $ 105,937
Mar 17, 12 AM $ 0.00126
-0.12%
$ 654,754 $ 105,826
Mar 16, 11 PM $ 0.00126
-0.02%
$ 655,528 $ 105,878
Mar 16, 10 PM $ 0.00126
+0.00%
$ 654,683 $ 108,352
Mar 16, 9 PM $ 0.00126
-0.02%
$ 654,692 $ 110,330
Mar 16, 8 PM $ 0.00126
+0.02%
$ 654,843 $ 112,928
Mar 16, 7 PM $ 0.00126
+0.00%
$ 654,712 $ 115,991
Mar 16, 6 PM $ 0.00126
+0.04%
$ 654,961 $ 118,880
Mar 16, 5 PM $ 0.00126
+0.00%
$ 654,668 $ 121,657
Mar 16, 4 PM $ 0.00126
+0.06%
$ 655,664 $ 123,487