SavannaSurvival Historical Data

SVSA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $0.00125
+0.01%
$651,492 $91,099
Mar 21, 6 PM $0.00125
+0.00%
$651,446 $93,835
Mar 21, 5 PM $0.00125
-0.15%
$651,468 $96,578
Mar 21, 4 PM $0.00125
-0.12%
$651,966 $98,270
Mar 21, 3 PM $0.00126
+0.02%
$653,244 $101,075
Mar 21, 2 PM $0.00126
-0.02%
$653,921 $104,033
Mar 21, 1 PM $0.00126
+0.00%
$654,050 $106,306
Mar 21, 12 PM $0.00126
+0.07%
$654,075 $108,185
Mar 21, 11 AM $0.00126
-0.10%
$653,623 $111,348
Mar 21, 10 AM $0.00126
+0.04%
$654,276 $113,453
Mar 21, 9 AM $0.00126
+0.02%
$654,032 $115,794
Mar 21, 8 AM $0.00126
+0.04%
$654,391 $115,987
Mar 21, 7 AM $0.00126
-0.13%
$654,154 $116,294
Mar 21, 6 AM $0.00126
+0.05%
$654,478 $115,914
Mar 21, 5 AM $0.00126
+0.00%
$654,140 $116,331
Mar 21, 4 AM $0.00126
+0.00%
$654,134 $116,066
Mar 21, 3 AM $0.00126
-0.07%
$653,624 $115,509
Mar 21, 2 AM $0.00126
-0.21%
$653,105 $115,559
Mar 21, 1 AM $0.00126
+0.16%
$654,158 $115,559
Mar 21, 12 AM $0.00126
+0.07%
$654,618 $116,544
Mar 20, 11 PM $0.00126
+0.08%
$654,172 $116,578
Mar 20, 10 PM $0.00126
+0.00%
$654,177 $116,084
Mar 20, 9 PM $0.00126
+0.00%
$654,159 $115,970
Mar 20, 8 PM $0.00126
-0.20%
$654,157 $116,007
Mar 20, 7 PM $0.00126
-0.03%
$655,485 $117,126
Mar 20, 6 PM $0.00126
+0.00%
$655,696 $116,845
Mar 20, 5 PM $0.00126
+0.23%
$655,675 $116,891
Mar 20, 4 PM $0.00126
+0.16%
$654,677 $117,935
Mar 20, 3 PM $0.00126
-0.27%
$653,648 $117,761
Mar 20, 2 PM $0.00126
+0.16%
$655,184 $117,313
Mar 20, 1 PM $0.00126
+0.07%
$654,139 $116,964
Mar 20, 12 PM $0.00126
-0.33%
$653,675 $117,436
Mar 20, 11 AM $0.00126
+0.08%
$655,702 $117,462
Mar 20, 10 AM $0.00126
-0.01%
$654,689 $118,148
Mar 20, 9 AM $0.00126
+0.03%
$655,760 $118,167
Mar 20, 8 AM $0.00126
+0.08%
$655,685 $117,665
Mar 20, 7 AM $0.00126
+0.22%
$655,678 $117,040
Mar 20, 6 AM $0.00126
-0.05%
$655,213 $117,611
Mar 20, 5 AM $0.00126
-0.03%
$655,023 $117,069
Mar 20, 4 AM $0.00126
+0.23%
$655,203 $117,862
Mar 20, 3 AM $0.00126
+0.02%
$654,674 $117,832
Mar 20, 2 AM $0.00126
-0.17%
$654,568 $117,744
Mar 20, 1 AM $0.00126
-0.01%
$655,157 $117,349
Mar 20, 12 AM $0.00126
-0.27%
$654,202 $116,700
Mar 19, 11 PM $0.00126
+0.12%
$655,996 $116,989
Mar 19, 10 PM $0.00126
+0.08%
$654,723 $116,732
Mar 19, 9 PM $0.00126
-0.04%
$654,217 $116,869
Mar 19, 8 PM $0.00126
+0.05%
$654,481 $116,831
Mar 19, 7 PM $0.00126
-0.15%
$654,183 $116,665
Mar 19, 6 PM $0.00126
+0.02%
$655,182 $116,495