SavannaSurvival Historical Data

SVSA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.00131
-1.87%
$ 680,091 $ 111,302
Feb 6, 1 PM $ 0.00133
-0.31%
$ 681,126 $ 110,624
Feb 6, 12 PM $ 0.00134
-1.20%
$ 695,314 $ 109,209
Feb 6, 11 AM $ 0.00136
-0.93%
$ 704,257 $ 108,177
Feb 6, 10 AM $ 0.00137
-2.14%
$ 712,398 $ 108,425
Feb 6, 9 AM $ 0.0014
+0.06%
$ 726,960 $ 108,157
Feb 6, 8 AM $ 0.00141
-0.08%
$ 735,680 $ 108,584
Feb 6, 7 AM $ 0.00141
+0.07%
$ 735,192 $ 108,631
Feb 6, 6 AM $ 0.00141
+0.42%
$ 734,702 $ 109,106
Feb 6, 5 AM $ 0.00141
-0.07%
$ 734,205 $ 109,195
Feb 6, 4 AM $ 0.00141
+0.50%
$ 733,681 $ 108,940
Feb 6, 3 AM $ 0.0014
-0.70%
$ 729,033 $ 108,755
Feb 6, 2 AM $ 0.00141
-0.12%
$ 734,307 $ 126,927
Feb 6, 1 AM $ 0.00141
-0.74%
$ 735,200 $ 126,973
Feb 6, 12 AM $ 0.00142
-0.20%
$ 740,701 $ 126,606
Feb 5, 11 PM $ 0.00143
-0.08%
$ 742,188 $ 126,340
Feb 5, 10 PM $ 0.00143
+0.02%
$ 742,326 $ 125,847
Feb 5, 9 PM $ 0.00143
-0.87%
$ 742,188 $ 125,934
Feb 5, 8 PM $ 0.00145
+0.62%
$ 752,262 $ 125,098
Feb 5, 7 PM $ 0.00144
-0.19%
$ 747,597 $ 125,582
Feb 5, 6 PM $ 0.00144
+0.00%
$ 748,984 $ 126,013
Feb 5, 5 PM $ 0.00144
-0.01%
$ 748,494 $ 126,032
Feb 5, 4 PM $ 0.00144
+0.07%
$ 749,016 $ 127,756
Feb 5, 3 PM $ 0.00144
-0.82%
$ 748,951 $ 130,468
Feb 5, 2 PM $ 0.00145
+0.49%
$ 755,567 $ 130,432
Feb 5, 1 PM $ 0.00144
-0.18%
$ 751,399 $ 130,971
Feb 5, 12 PM $ 0.00145
-0.36%
$ 752,745 $ 131,638
Feb 5, 11 AM $ 0.00145
-0.43%
$ 754,541 $ 130,867
Feb 5, 10 AM $ 0.00146
-0.51%
$ 759,646 $ 130,165
Feb 5, 9 AM $ 0.00147
+0.12%
$ 761,970 $ 129,646
Feb 5, 8 AM $ 0.00147
+0.23%
$ 763,294 $ 129,323
Feb 5, 7 AM $ 0.00146
+0.02%
$ 760,261 $ 129,196
Feb 5, 6 AM $ 0.00146
-0.30%
$ 761,040 $ 128,737
Feb 5, 5 AM $ 0.00147
-0.20%
$ 763,294 $ 129,006
Feb 5, 4 AM $ 0.00147
-0.49%
$ 764,834 $ 128,787
Feb 5, 3 AM $ 0.00148
+0.19%
$ 768,127 $ 125,805
Feb 5, 2 AM $ 0.00147
-0.35%
$ 765,231 $ 125,053
Feb 5, 1 AM $ 0.00148
-0.61%
$ 767,390 $ 123,210
Feb 5, 12 AM $ 0.00148
+0.05%
$ 771,639 $ 123,011
Feb 4, 11 PM $ 0.00148
+0.07%
$ 771,257 $ 122,732
Feb 4, 10 PM $ 0.00148
+0.50%
$ 772,132 $ 122,444
Feb 4, 9 PM $ 0.00148
-0.20%
$ 769,259 $ 122,131
Feb 4, 8 PM $ 0.00148
-0.18%
$ 770,329 $ 121,831
Feb 4, 7 PM $ 0.00149
+0.15%
$ 772,206 $ 121,159
Feb 4, 6 PM $ 0.00148
+0.35%
$ 772,046 $ 121,002
Feb 4, 5 PM $ 0.00148
-0.46%
$ 768,350 $ 120,309
Feb 4, 4 PM $ 0.00148
-0.44%
$ 771,429 $ 119,649
Feb 4, 3 PM $ 0.00149
+0.31%
$ 773,810 $ 118,987
Feb 4, 2 PM $ 0.00148
+0.22%
$ 771,937 $ 118,081
Feb 4, 1 PM $ 0.00148
-0.22%
$ 770,254 $ 117,111