SavannaSurvival Historical Data

SVSA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $0.00126
+0.06%
$655,058 $116,891
Mar 19, 4 PM $0.00126
+0.08%
$654,686 $116,805
Mar 19, 3 PM $0.00126
-0.15%
$654,143 $117,043
Mar 19, 2 PM $0.00126
+0.08%
$655,142 $115,034
Mar 19, 1 PM $0.00126
+0.06%
$654,602 $112,568
Mar 19, 12 PM $0.00126
+0.00%
$655,705 $112,391
Mar 19, 11 AM $0.00126
+0.09%
$655,674 $112,266
Mar 19, 10 AM $0.00126
+0.29%
$656,059 $112,591
Mar 19, 9 AM $0.00126
-0.21%
$654,162 $112,714
Mar 19, 8 AM $0.00126
+0.15%
$655,541 $113,323
Mar 19, 7 AM $0.00126
-0.16%
$654,071 $113,896
Mar 19, 6 AM $0.00126
+0.08%
$654,617 $114,150
Mar 19, 5 AM $0.00126
-0.08%
$654,115 $114,819
Mar 19, 4 AM $0.00126
+0.00%
$655,143 $114,574
Mar 19, 3 AM $0.00126
-0.07%
$654,163 $115,109
Mar 19, 2 AM $0.00126
+0.15%
$655,130 $115,582
Mar 19, 1 AM $0.00126
-0.16%
$654,132 $116,188
Mar 19, 12 AM $0.00126
+0.08%
$655,152 $116,852
Mar 18, 11 PM $0.00126
+0.08%
$654,642 $117,105
Mar 18, 10 PM $0.00126
+0.00%
$654,150 $117,909
Mar 18, 9 PM $0.00126
+0.00%
$654,174 $118,092
Mar 18, 8 PM $0.00126
-0.22%
$653,659 $118,115
Mar 18, 7 PM $0.00126
-0.08%
$654,593 $118,081
Mar 18, 6 PM $0.00126
+0.20%
$655,122 $118,587
Mar 18, 5 PM $0.00126
-0.19%
$653,845 $118,511
Mar 18, 4 PM $0.00126
+0.08%
$654,564 $118,658
Mar 18, 3 PM $0.00126
-0.09%
$654,071 $119,118
Mar 18, 2 PM $0.00126
-0.07%
$654,655 $121,657
Mar 18, 1 PM $0.00126
+0.15%
$655,113 $124,553
Mar 18, 12 PM $0.00126
-0.08%
$653,630 $125,159
Mar 18, 11 AM $0.00126
-0.08%
$654,163 $125,233
Mar 18, 10 AM $0.00126
+0.16%
$654,159 $125,226
Mar 18, 9 AM $0.00126
-0.08%
$654,099 $122,554
Mar 18, 8 AM $0.00126
+0.00%
$654,643 $119,066
Mar 18, 7 AM $0.00126
-0.23%
$654,660 $116,264
Mar 18, 6 AM $0.00126
+0.38%
$656,181 $115,178
Mar 18, 5 AM $0.00126
-0.23%
$653,688 $115,162
Mar 18, 4 AM $0.00126
+0.00%
$654,189 $115,297
Mar 18, 3 AM $0.00126
+0.01%
$654,163 $115,242
Mar 18, 2 AM $0.00126
+0.00%
$654,130 $115,207
Mar 18, 1 AM $0.00126
-0.01%
$654,103 $115,196
Mar 18, 12 AM $0.00126
-0.15%
$654,137 $115,141
Mar 17, 11 PM $0.00126
+0.01%
$655,105 $114,843
Mar 17, 10 PM $0.00126
+0.16%
$655,060 $112,209
Mar 17, 9 PM $0.00126
-0.12%
$654,038 $109,988
Mar 17, 8 PM $0.00126
+0.10%
$654,344 $107,028
Mar 17, 7 PM $0.00126
-0.15%
$654,197 $103,776
Mar 17, 6 PM $0.00126
-0.07%
$654,177 $100,595
Mar 17, 5 PM $0.00126
+0.01%
$654,659 $97,674
Mar 17, 4 PM $0.00126
+0.02%
$654,128 $95,637