SavannaSurvival Historical Data

SVSA Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.00148
-0.22%
$ 770,254 $ 117,111
Feb 4, 12 PM $ 0.00148
-0.01%
$ 770,521 $ 115,608
Feb 4, 11 AM $ 0.00148
-0.32%
$ 771,214 $ 115,506
Feb 4, 10 AM $ 0.00149
-1.29%
$ 773,670 $ 114,101
Feb 4, 9 AM $ 0.0015
-0.02%
$ 783,256 $ 113,200
Feb 4, 8 AM $ 0.00151
-1.35%
$ 783,418 $ 112,415
Feb 4, 7 AM $ 0.00153
-0.04%
$ 793,164 $ 111,554
Feb 4, 6 AM $ 0.00153
-2.26%
$ 793,458 $ 109,619
Feb 4, 5 AM $ 0.00156
-0.57%
$ 813,234 $ 106,216
Feb 4, 4 AM $ 0.00158
-0.07%
$ 819,053 $ 104,888
Feb 4, 3 AM $ 0.00158
-0.66%
$ 819,104 $ 106,803
Feb 4, 2 AM $ 0.00159
-0.93%
$ 824,994 $ 113,738
Feb 4, 1 AM $ 0.0016
+1.27%
$ 833,220 $ 113,324
Feb 4, 12 AM $ 0.0016
-0.20%
$ 834,191 $ 112,562
Feb 3, 11 PM $ 0.00161
+0.58%
$ 836,307 $ 112,074
Feb 3, 10 PM $ 0.0016
+0.73%
$ 830,990 $ 111,120
Feb 3, 9 PM $ 0.00158
-0.22%
$ 824,937 $ 109,018
Feb 3, 8 PM $ 0.00158
-0.29%
$ 823,378 $ 108,403
Feb 3, 7 PM $ 0.00159
-0.50%
$ 825,257 $ 108,222
Feb 3, 6 PM $ 0.00159
-1.11%
$ 829,898 $ 107,370
Feb 3, 5 PM $ 0.00161
+0.11%
$ 838,203 $ 106,699
Feb 3, 4 PM $ 0.00161
-0.23%
$ 836,292 $ 106,378
Feb 3, 3 PM $ 0.00161
-0.26%
$ 837,222 $ 105,855
Feb 3, 2 PM $ 0.00161
-0.22%
$ 839,443 $ 105,616
Feb 3, 1 PM $ 0.00163
-0.16%
$ 845,194 $ 105,360
Feb 3, 12 PM $ 0.00163
-0.18%
$ 846,416 $ 106,132
Feb 3, 11 AM $ 0.00163
+0.77%
$ 850,090 $ 106,263
Feb 3, 10 AM $ 0.00162
-0.28%
$ 842,596 $ 106,661
Feb 3, 9 AM $ 0.00163
+0.18%
$ 845,520 $ 101,355
Feb 3, 8 AM $ 0.00162
-0.06%
$ 845,000 $ 101,465
Feb 3, 7 AM $ 0.00162
-0.25%
$ 843,960 $ 101,443
Feb 3, 6 AM $ 0.00163
-0.43%
$ 846,560 $ 102,486
Feb 3, 5 AM $ 0.00164
+0.80%
$ 850,200 $ 103,192
Feb 3, 4 AM $ 0.00162
-0.49%
$ 844,480 $ 104,911
Feb 3, 3 AM $ 0.00163
+0.37%
$ 848,640 $ 105,833
Feb 3, 2 AM $ 0.00163
-0.97%
$ 845,520 $ 107,007
Feb 3, 1 AM $ 0.00164
-0.36%
$ 851,760 $ 108,161
Feb 3, 12 AM $ 0.00164
-0.48%
$ 854,880 $ 109,176
Feb 2, 11 PM $ 0.00165
+2.16%
$ 860,600 $ 110,059
Feb 2, 10 PM $ 0.00162
-0.80%
$ 842,400 $ 111,407
Feb 2, 9 PM $ 0.00163
+0.00%
$ 847,600 $ 114,003
Feb 2, 8 PM $ 0.00163
+0.12%
$ 848,640 $ 120,934
Feb 2, 7 PM $ 0.00163
-0.37%
$ 847,600 $ 121,789
Feb 2, 6 PM $ 0.00163
-0.85%
$ 849,680 $ 122,680
Feb 2, 5 PM $ 0.00165
-0.18%
$ 856,960 $ 123,659
Feb 2, 4 PM $ 0.00165
+0.70%
$ 859,531 $ 124,625
Feb 2, 3 PM $ 0.00164
-0.83%
$ 853,090 $ 125,710
Feb 2, 2 PM $ 0.00165
+0.20%
$ 858,212 $ 125,470
Feb 2, 1 PM $ 0.00165
-0.47%
$ 856,476 $ 124,910
Feb 2, 12 PM $ 0.00165
+0.13%
$ 860,530 $ 125,486