SavannaSurvival Historical Data

SVSA Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.00165
+0.13%
$ 860,530 $ 125,486
Feb 2, 11 AM $ 0.00165
-0.64%
$ 860,415 $ 126,117
Feb 2, 10 AM $ 0.00166
+0.57%
$ 864,942 $ 126,803
Feb 2, 9 AM $ 0.00166
+0.85%
$ 862,160 $ 126,521
Feb 2, 8 AM $ 0.00165
-0.36%
$ 856,960 $ 127,416
Feb 2, 7 AM $ 0.00166
+0.67%
$ 861,640 $ 128,456
Feb 2, 6 AM $ 0.00165
-2.42%
$ 858,460 $ 128,452
Feb 2, 5 AM $ 0.00169
-0.24%
$ 878,743 $ 128,683
Feb 2, 4 AM $ 0.00169
-0.10%
$ 880,856 $ 128,339
Feb 2, 3 AM $ 0.0017
-0.80%
$ 881,759 $ 128,248
Feb 2, 2 AM $ 0.00171
+0.05%
$ 890,354 $ 136,798
Feb 2, 1 AM $ 0.00171
-0.50%
$ 887,010 $ 136,281
Feb 2, 12 AM $ 0.00172
-0.39%
$ 891,895 $ 136,047
Feb 1, 11 PM $ 0.00172
-0.96%
$ 894,859 $ 135,754
Feb 1, 10 PM $ 0.00174
+0.03%
$ 903,554 $ 135,499
Feb 1, 9 PM $ 0.00173
-0.64%
$ 901,796 $ 134,473
Feb 1, 8 PM $ 0.00175
+0.28%
$ 907,136 $ 133,851
Feb 1, 7 PM $ 0.00174
-0.16%
$ 905,124 $ 133,776
Feb 1, 6 PM $ 0.00175
+0.33%
$ 908,064 $ 133,487
Feb 1, 5 PM $ 0.00174
-0.52%
$ 905,059 $ 133,442
Feb 1, 4 PM $ 0.00175
-0.78%
$ 908,296 $ 133,516
Feb 1, 3 PM $ 0.00176
+0.32%
$ 916,715 $ 133,521
Feb 1, 2 PM $ 0.00176
-0.85%
$ 913,822 $ 154,098
Feb 1, 1 PM $ 0.00177
+1.02%
$ 922,707 $ 155,281
Feb 1, 12 PM $ 0.00176
-0.08%
$ 913,409 $ 155,274
Feb 1, 11 AM $ 0.00176
-1.01%
$ 913,024 $ 155,136
Feb 1, 10 AM $ 0.00177
+0.77%
$ 920,852 $ 154,461
Feb 1, 9 AM $ 0.00176
-0.61%
$ 914,839 $ 153,770
Feb 1, 8 AM $ 0.00177
-0.44%
$ 919,922 $ 153,433
Feb 1, 7 AM $ 0.00178
-0.16%
$ 925,083 $ 151,581
Feb 1, 6 AM $ 0.00178
-0.33%
$ 927,557 $ 150,203
Feb 1, 5 AM $ 0.00179
+0.11%
$ 930,668 $ 149,971
Feb 1, 4 AM $ 0.00179
-0.33%
$ 930,661 $ 149,570
Feb 1, 3 AM $ 0.0018
-0.08%
$ 934,750 $ 149,379
Feb 1, 2 AM $ 0.0018
+0.92%
$ 934,985 $ 156,063
Feb 1, 1 AM $ 0.00178
-0.72%
$ 926,456 $ 155,060
Feb 1, 12 AM $ 0.0018
+0.03%
$ 933,706 $ 154,670
Jan 31, 11 PM $ 0.00179
+1.16%
$ 932,440 $ 154,671
Jan 31, 10 PM $ 0.00177
-0.34%
$ 922,274 $ 154,361
Jan 31, 9 PM $ 0.00178
-0.54%
$ 925,375 $ 154,584
Jan 31, 8 PM $ 0.00179
+0.49%
$ 930,396 $ 154,824
Jan 31, 7 PM $ 0.00178
-0.95%
$ 925,570 $ 154,414
Jan 31, 6 PM $ 0.0018
+0.04%
$ 936,153 $ 154,206
Jan 31, 5 PM $ 0.0018
-0.47%
$ 934,518 $ 153,427
Jan 31, 4 PM $ 0.00181
+0.74%
$ 942,342 $ 152,322
Jan 31, 3 PM $ 0.0018
-0.36%
$ 935,901 $ 151,861
Jan 31, 2 PM $ 0.00181
-0.24%
$ 938,322 $ 130,650
Jan 31, 1 PM $ 0.00181
+0.42%
$ 942,258 $ 130,461
Jan 31, 12 PM $ 0.00181
-0.10%
$ 940,281 $ 130,071
Jan 31, 11 AM $ 0.00181
+0.25%
$ 939,280 $ 129,734