SavannaSurvival Historical Data

SVSA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $0.00126
-0.17%
$654,359 $95,449
Mar 17, 2 PM $0.00126
+0.06%
$655,103 $95,344
Mar 17, 1 PM $0.00126
-0.05%
$653,748 $95,379
Mar 17, 12 PM $0.00126
-0.01%
$654,099 $95,426
Mar 17, 11 AM $0.00126
+0.15%
$654,156 $95,448
Mar 17, 10 AM $0.00126
-0.22%
$653,181 $95,508
Mar 17, 9 AM $0.00126
-0.08%
$654,142 $97,998
Mar 17, 8 AM $0.00126
+0.00%
$654,659 $99,404
Mar 17, 7 AM $0.00126
-0.08%
$654,148 $102,002
Mar 17, 6 AM $0.00126
+0.08%
$654,658 $102,864
Mar 17, 5 AM $0.00126
-0.01%
$655,170 $102,614
Mar 17, 4 AM $0.00126
+0.01%
$655,209 $102,347
Mar 17, 3 AM $0.00126
+0.07%
$655,150 $102,122
Mar 17, 2 AM $0.00126
-0.07%
$654,703 $106,095
Mar 17, 1 AM $0.00126
+0.06%
$655,162 $105,937
Mar 17, 12 AM $0.00126
-0.12%
$654,754 $105,826
Mar 16, 11 PM $0.00126
-0.02%
$655,528 $105,878
Mar 16, 10 PM $0.00126
+0.00%
$654,683 $108,352
Mar 16, 9 PM $0.00126
-0.02%
$654,692 $110,330
Mar 16, 8 PM $0.00126
+0.02%
$654,843 $112,928
Mar 16, 7 PM $0.00126
+0.00%
$654,712 $115,991
Mar 16, 6 PM $0.00126
+0.04%
$654,961 $118,880
Mar 16, 5 PM $0.00126
+0.00%
$654,668 $121,657
Mar 16, 4 PM $0.00126
+0.06%
$655,664 $123,487
Mar 16, 3 PM $0.00126
-0.12%
$654,984 $123,430
Mar 16, 2 PM $0.00126
+0.08%
$655,750 $123,443
Mar 16, 1 PM $0.00126
+0.08%
$654,748 $123,398
Mar 16, 12 PM $0.00126
+0.00%
$655,227 $123,253
Mar 16, 11 AM $0.00126
+0.00%
$655,211 $122,834
Mar 16, 10 AM $0.00126
-0.46%
$655,197 $122,335
Mar 16, 9 AM $0.00126
+0.31%
$657,236 $122,278
Mar 16, 8 AM $0.00126
-0.25%
$655,212 $121,951
Mar 16, 7 AM $0.00126
+0.17%
$656,340 $121,435
Mar 16, 6 AM $0.00126
-0.30%
$654,232 $121,304
Mar 16, 5 AM $0.00126
+0.15%
$656,225 $121,192
Mar 16, 4 AM $0.00126
+0.22%
$656,239 $121,023
Mar 16, 3 AM $0.00126
-0.15%
$654,272 $120,818
Mar 16, 2 AM $0.00126
-0.23%
$654,744 $124,939
Mar 16, 1 AM $0.00126
+0.18%
$656,233 $124,815
Mar 16, 12 AM $0.00126
-0.02%
$655,071 $124,560
Mar 15, 11 PM $0.00126
-0.06%
$655,220 $122,427
Mar 15, 10 PM $0.00126
-0.02%
$655,588 $121,620
Mar 15, 9 PM $0.00126
-0.20%
$655,903 $121,415
Mar 15, 8 PM $0.00126
+0.15%
$656,229 $121,391
Mar 15, 7 PM $0.00126
+0.22%
$655,741 $121,259
Mar 15, 6 PM $0.00126
+0.00%
$654,784 $121,153
Mar 15, 5 PM $0.00126
+0.08%
$654,787 $120,887
Mar 15, 4 PM $0.00126
-0.23%
$654,256 $120,803
Mar 15, 3 PM $0.00126
-0.12%
$655,978 $120,528
Mar 15, 2 PM $0.00126
-0.25%
$656,195 $120,251