SavannaSurvival Historical Data

SVSA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.00181
+0.25%
$ 939,280 $ 129,734
Jan 31, 10 AM $ 0.00181
-0.07%
$ 938,937 $ 129,328
Jan 31, 9 AM $ 0.00181
-0.08%
$ 940,071 $ 129,195
Jan 31, 8 AM $ 0.00181
-0.22%
$ 940,798 $ 129,046
Jan 31, 7 AM $ 0.00181
-0.72%
$ 942,887 $ 130,359
Jan 31, 6 AM $ 0.00183
+0.26%
$ 950,241 $ 131,569
Jan 31, 5 AM $ 0.00182
-0.18%
$ 948,310 $ 131,612
Jan 31, 4 AM $ 0.00183
-0.33%
$ 950,523 $ 131,416
Jan 31, 3 AM $ 0.00183
-0.33%
$ 954,200 $ 126,703
Jan 31, 2 AM $ 0.00183
-0.16%
$ 954,200 $ 126,776
Jan 31, 1 AM $ 0.00184
+0.00%
$ 955,240 $ 126,781
Jan 31, 12 AM $ 0.00183
-1.92%
$ 954,200 $ 126,698
Jan 30, 11 PM $ 0.00187
-0.21%
$ 972,920 $ 126,592
Jan 30, 10 PM $ 0.00187
+0.16%
$ 975,000 $ 126,609
Jan 30, 9 PM $ 0.00187
-0.05%
$ 974,480 $ 126,523
Jan 30, 8 PM $ 0.00187
+0.05%
$ 975,000 $ 126,425
Jan 30, 7 PM $ 0.00187
-0.48%
$ 975,000 $ 126,448
Jan 30, 6 PM $ 0.00188
+0.32%
$ 978,640 $ 126,354
Jan 30, 5 PM $ 0.00188
-1.26%
$ 976,560 $ 126,310
Jan 30, 4 PM $ 0.00191
+0.63%
$ 990,600 $ 126,305
Jan 30, 3 PM $ 0.00189
+1.18%
$ 984,880 $ 126,436
Jan 30, 2 PM $ 0.00187
-0.69%
$ 973,440 $ 126,527
Jan 30, 1 PM $ 0.00189
-0.42%
$ 980,720 $ 126,551
Jan 30, 12 PM $ 0.00189
-0.79%
$ 983,840 $ 129,576
Jan 30, 11 AM $ 0.00191
+0.10%
$ 992,680 $ 129,562
Jan 30, 10 AM $ 0.0019
+0.11%
$ 990,080 $ 129,739
Jan 30, 9 AM $ 0.00191
-0.09%
$ 991,120 $ 129,761
Jan 30, 8 AM $ 0.00191
-0.81%
$ 992,031 $ 130,614
Jan 30, 7 AM $ 0.00192
+0.33%
$ 1 million $ 127,396
Jan 30, 6 AM $ 0.00192
-0.64%
$ 997,912 $ 127,093
Jan 30, 5 AM $ 0.00193
+0.92%
$ 1 million $ 126,854
Jan 30, 4 AM $ 0.00191
-0.73%
$ 992,081 $ 126,726
Jan 30, 3 AM $ 0.00192
-0.72%
$ 998,853 $ 126,667
Jan 30, 2 AM $ 0.00193
-0.16%
$ 1.01 million $ 130,379
Jan 30, 1 AM $ 0.00194
+0.21%
$ 1.01 million $ 124,224
Jan 30, 12 AM $ 0.00194
+0.47%
$ 1.01 million $ 124,357
Jan 29, 11 PM $ 0.00192
+0.26%
$ 999,960 $ 124,273
Jan 29, 10 PM $ 0.00192
-0.83%
$ 998,920 $ 124,291
Jan 29, 9 PM $ 0.00194
+0.31%
$ 1.01 million $ 124,514
Jan 29, 8 PM $ 0.00193
+0.31%
$ 1 million $ 124,460
Jan 29, 7 PM $ 0.00192
+0.31%
$ 998,920 $ 124,914
Jan 29, 6 PM $ 0.00191
-0.36%
$ 995,800 $ 124,948
Jan 29, 5 PM $ 0.00192
+0.00%
$ 999,440 $ 125,012
Jan 29, 4 PM $ 0.00193
+0.31%
$ 1 million $ 125,155
Jan 29, 3 PM $ 0.00192
-0.83%
$ 999,440 $ 125,134
Jan 29, 2 PM $ 0.00194
+1.31%
$ 1.01 million $ 124,988
Jan 29, 1 PM $ 0.00191
-0.52%
$ 994,760 $ 124,879
Jan 29, 12 PM $ 0.00192
-1.34%
$ 998,400 $ 125,052
Jan 29, 11 AM $ 0.00195
-0.05%
$ 1.01 million $ 124,980
Jan 29, 10 AM $ 0.00194
-0.21%
$ 1.01 million $ 125,395