SavannaSurvival Historical Data

SVSA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $0.00126
+0.05%
$657,324 $120,018
Mar 15, 12 PM $0.00126
-0.13%
$656,983 $119,831
Mar 15, 11 AM $0.00126
+0.00%
$657,335 $119,732
Mar 15, 10 AM $0.00126
-0.01%
$657,323 $119,516
Mar 15, 9 AM $0.00126
-0.22%
$657,392 $119,196
Mar 15, 8 AM $0.00127
+0.31%
$658,817 $118,922
Mar 15, 7 AM $0.00126
-0.17%
$656,788 $118,913
Mar 15, 6 AM $0.00127
+0.17%
$657,885 $118,689
Mar 15, 5 AM $0.00126
-0.16%
$656,769 $118,173
Mar 15, 4 AM $0.00127
-0.01%
$658,315 $117,685
Mar 15, 3 AM $0.00127
-0.14%
$658,351 $117,450
Mar 15, 2 AM $0.00127
+0.29%
$658,772 $122,000
Mar 15, 1 AM $0.00126
+0.00%
$656,841 $121,767
Mar 15, 12 AM $0.00126
+0.07%
$657,193 $121,625
Mar 14, 11 PM $0.00126
-0.31%
$656,258 $123,324
Mar 14, 10 PM $0.00127
+0.23%
$658,309 $123,628
Mar 14, 9 PM $0.00127
+0.05%
$658,109 $123,355
Mar 14, 8 PM $0.00126
-0.08%
$657,762 $123,110
Mar 14, 7 PM $0.00127
+0.30%
$659,281 $122,958
Mar 14, 6 PM $0.00127
+0.32%
$658,313 $122,755
Mar 14, 5 PM $0.00126
-0.31%
$656,243 $122,405
Mar 14, 4 PM $0.00127
+0.00%
$658,257 $122,379
Mar 14, 3 PM $0.00127
-0.09%
$658,264 $122,437
Mar 14, 2 PM $0.00127
-0.23%
$657,868 $122,161
Mar 14, 1 PM $0.00127
+0.24%
$658,343 $122,003
Mar 14, 12 PM $0.00126
-0.08%
$656,239 $121,803
Mar 14, 11 AM $0.00126
-0.08%
$656,742 $121,569
Mar 14, 10 AM $0.00126
-0.39%
$656,251 $121,952
Mar 14, 9 AM $0.00127
+0.00%
$658,298 $121,061
Mar 14, 8 AM $0.00127
+0.07%
$658,294 $121,016
Mar 14, 7 AM $0.00127
+0.24%
$657,805 $120,900
Mar 14, 6 AM $0.00126
+0.08%
$657,283 $120,881
Mar 14, 5 AM $0.00126
-0.15%
$656,778 $120,907
Mar 14, 4 AM $0.00126
+0.16%
$657,783 $121,093
Mar 14, 3 AM $0.00126
-0.06%
$656,753 $120,764
Mar 14, 2 AM $0.00126
+0.08%
$656,729 $126,014
Mar 14, 1 AM $0.00126
-0.09%
$656,682 $125,470
Mar 14, 12 AM $0.00126
-0.12%
$657,242 $125,175
Mar 13, 11 PM $0.00126
-0.18%
$656,536 $124,821
Mar 13, 10 PM $0.00126
+0.00%
$656,705 $124,570
Mar 13, 9 PM $0.00126
-0.20%
$656,713 $124,399
Mar 13, 8 PM $0.00127
+0.05%
$658,028 $124,170
Mar 13, 7 PM $0.00126
-0.16%
$656,693 $123,972
Mar 13, 6 PM $0.00126
-0.09%
$656,721 $123,849
Mar 13, 5 PM $0.00127
+0.22%
$658,140 $123,722
Mar 13, 4 PM $0.00126
-0.23%
$655,705 $123,228
Mar 13, 3 PM $0.00126
-0.26%
$657,745 $121,972
Mar 13, 2 PM $0.00127
+0.16%
$658,286 $121,869
Mar 13, 1 PM $0.00126
-0.16%
$657,213 $121,913
Mar 13, 12 PM $0.00127
-0.10%
$658,282 $121,651