SavannaSurvival Historical Data

SVSA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $0.00127
+0.03%
$658,966 $121,072
Mar 13, 10 AM $0.00127
+0.00%
$658,790 $120,471
Mar 13, 9 AM $0.00127
+0.00%
$658,787 $118,142
Mar 13, 8 AM $0.00127
+0.07%
$658,796 $115,047
Mar 13, 7 AM $0.00127
+0.08%
$659,344 $113,058
Mar 13, 6 AM $0.00127
+0.00%
$658,831 $112,217
Mar 13, 5 AM $0.00127
+0.00%
$658,832 $111,931
Mar 13, 4 AM $0.00127
-0.08%
$658,831 $111,743
Mar 13, 3 AM $0.00127
+0.23%
$659,347 $111,697
Mar 13, 2 AM $0.00127
-0.14%
$657,809 $118,766
Mar 13, 1 AM $0.00127
+0.15%
$659,229 $118,974
Mar 13, 12 AM $0.00126
-0.22%
$657,745 $118,956
Mar 12, 11 PM $0.00127
+0.08%
$658,797 $118,670
Mar 12, 10 PM $0.00127
-0.15%
$658,292 $118,544
Mar 12, 9 PM $0.00127
-0.08%
$658,294 $118,483
Mar 12, 8 PM $0.00126
-0.01%
$657,779 $118,144
Mar 12, 7 PM $0.00127
+0.08%
$657,830 $117,524
Mar 12, 6 PM $0.00127
+0.07%
$658,314 $117,291
Mar 12, 5 PM $0.00127
-0.01%
$658,240 $117,033
Mar 12, 4 PM $0.00126
-0.14%
$657,284 $116,785
Mar 12, 3 PM $0.00126
-0.08%
$657,209 $116,589
Mar 12, 2 PM $0.00127
-0.02%
$658,710 $115,943
Mar 12, 1 PM $0.00127
-0.09%
$658,823 $114,671
Mar 12, 12 PM $0.00127
+0.00%
$659,352 $113,298
Mar 12, 11 AM $0.00127
+0.15%
$658,857 $113,085
Mar 12, 10 AM $0.00127
+0.01%
$658,859 $112,938
Mar 12, 9 AM $0.00127
+0.06%
$659,334 $115,618
Mar 12, 8 AM $0.00127
+0.01%
$658,968 $118,353
Mar 12, 7 AM $0.00127
-0.15%
$658,884 $119,956
Mar 12, 6 AM $0.00127
+0.08%
$659,894 $120,509
Mar 12, 5 AM $0.00127
+0.08%
$659,380 $120,376
Mar 12, 4 AM $0.00127
+0.16%
$658,840 $120,156
Mar 12, 3 AM $0.00127
-0.40%
$657,807 $119,976
Mar 12, 2 AM $0.00127
+0.23%
$660,925 $123,994
Mar 12, 1 AM $0.00127
-0.13%
$659,601 $123,139
Mar 12, 12 AM $0.00127
+0.00%
$660,929 $122,746
Mar 11, 11 PM $0.00127
-0.08%
$660,923 $119,803
Mar 11, 10 PM $0.00127
+0.05%
$660,931 $116,715
Mar 11, 9 PM $0.00127
-0.35%
$660,590 $113,619
Mar 11, 8 PM $0.00127
+0.12%
$662,400 $110,409
Mar 11, 7 PM $0.00127
+0.01%
$661,576 $107,181
Mar 11, 6 PM $0.00127
-0.16%
$662,513 $104,359
Mar 11, 5 PM $0.00128
+0.15%
$663,591 $102,896
Mar 11, 4 PM $0.00128
+0.09%
$663,595 $101,888
Mar 11, 3 PM $0.00127
+0.32%
$662,972 $101,777
Mar 11, 2 PM $0.00127
+0.15%
$658,828 $102,146
Mar 11, 1 PM $0.00127
-0.15%
$657,843 $101,500
Mar 11, 12 PM $0.00127
+0.14%
$659,330 $102,199
Mar 11, 11 AM $0.00127
+0.01%
$657,902 $102,042
Mar 11, 10 AM $0.00127
-0.02%
$657,869 $101,903