SavannaSurvival Historical Data

SVSA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.00127
+0.16%
$ 659,365 $ 95,833
Mar 10, 8 AM $ 0.00127
+0.08%
$ 658,840 $ 98,417
Mar 10, 7 AM $ 0.00127
+0.16%
$ 659,366 $ 98,430
Mar 10, 6 AM $ 0.00127
-0.24%
$ 658,336 $ 96,620
Mar 10, 5 AM $ 0.00127
-0.07%
$ 659,941 $ 93,328
Mar 10, 4 AM $ 0.00127
+0.08%
$ 659,880 $ 90,300
Mar 10, 3 AM $ 0.00127
-0.08%
$ 659,361 $ 87,527
Mar 10, 2 AM $ 0.00127
+0.11%
$ 659,371 $ 89,315
Mar 10, 1 AM $ 0.00127
+0.04%
$ 658,624 $ 86,981
Mar 10, 12 AM $ 0.00127
+0.16%
$ 658,843 $ 85,989
Mar 9, 11 PM $ 0.00126
-0.03%
$ 657,761 $ 87,614
Mar 9, 10 PM $ 0.00127
-0.07%
$ 657,928 $ 89,846
Mar 9, 9 PM $ 0.00127
-0.08%
$ 658,373 $ 92,460
Mar 9, 8 PM $ 0.00127
+0.08%
$ 658,386 $ 94,544
Mar 9, 7 PM $ 0.00127
-0.07%
$ 657,889 $ 97,297
Mar 9, 6 PM $ 0.00127
-0.14%
$ 658,368 $ 100,068
Mar 9, 5 PM $ 0.00127
+0.16%
$ 659,275 $ 101,453
Mar 9, 4 PM $ 0.00127
+0.15%
$ 658,750 $ 101,280
Mar 9, 3 PM $ 0.00126
-0.19%
$ 657,781 $ 101,136
Mar 9, 2 PM $ 0.00127
+0.14%
$ 658,267 $ 101,170
Mar 9, 1 PM $ 0.00127
+0.15%
$ 658,883 $ 103,352
Mar 9, 12 PM $ 0.00127
+0.09%
$ 658,385 $ 104,778
Mar 9, 11 AM $ 0.00126
+0.00%
$ 657,787 $ 101,931
Mar 9, 10 AM $ 0.00127
-0.02%
$ 658,262 $ 99,632
Mar 9, 9 AM $ 0.00127
+0.01%
$ 658,381 $ 96,562
Mar 9, 8 AM $ 0.00127
+0.08%
$ 658,346 $ 94,259
Mar 9, 7 AM $ 0.00127
-0.16%
$ 657,829 $ 91,077
Mar 9, 6 AM $ 0.00127
+0.00%
$ 658,870 $ 89,661
Mar 9, 5 AM $ 0.00127
-0.08%
$ 658,844 $ 89,843
Mar 9, 4 AM $ 0.00127
+0.08%
$ 659,378 $ 90,085
Mar 9, 3 AM $ 0.00127
-0.07%
$ 658,857 $ 89,720
Mar 9, 2 AM $ 0.00127
-0.06%
$ 659,316 $ 94,019
Mar 9, 1 AM $ 0.00127
+0.05%
$ 659,719 $ 94,572
Mar 9, 12 AM $ 0.00127
+0.01%
$ 659,382 $ 93,349
Mar 8, 11 PM $ 0.00127
+0.00%
$ 659,319 $ 93,185
Mar 8, 10 PM $ 0.00127
+0.13%
$ 659,313 $ 91,435
Mar 8, 9 PM $ 0.00127
+0.00%
$ 658,436 $ 89,817
Mar 8, 8 PM $ 0.00127
+0.00%
$ 658,443 $ 89,942
Mar 8, 7 PM $ 0.00127
+0.00%
$ 658,436 $ 89,777
Mar 8, 6 PM $ 0.00127
-0.10%
$ 658,286 $ 89,578
Mar 8, 5 PM $ 0.00127
-0.06%
$ 657,927 $ 89,365
Mar 8, 4 PM $ 0.00127
-0.16%
$ 657,850 $ 89,243
Mar 8, 3 PM $ 0.00127
+0.00%
$ 658,873 $ 89,088
Mar 8, 2 PM $ 0.00127
+0.15%
$ 658,860 $ 88,940
Mar 8, 1 PM $ 0.00127
+0.24%
$ 658,353 $ 88,744
Mar 8, 12 PM $ 0.00126
-0.39%
$ 656,278 $ 89,579
Mar 8, 11 AM $ 0.00127
+0.00%
$ 658,815 $ 92,127
Mar 8, 10 AM $ 0.00127
-0.01%
$ 658,817 $ 94,180
Mar 8, 9 AM $ 0.00127
-0.15%
$ 658,392 $ 97,074
Mar 8, 8 AM $ 0.00127
+0.08%
$ 659,404 $ 99,133