SavannaSurvival Historical Data

SVSA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.00194
-0.21%
$ 1.01 million $ 125,395
Jan 29, 9 AM $ 0.00195
-1.17%
$ 1.02 million $ 125,461
Jan 29, 8 AM $ 0.00198
-0.10%
$ 1.03 million $ 124,691
Jan 29, 7 AM $ 0.00198
-0.50%
$ 1.03 million $ 128,303
Jan 29, 6 AM $ 0.00199
+0.00%
$ 1.03 million $ 128,697
Jan 29, 5 AM $ 0.00199
-0.05%
$ 1.04 million $ 128,797
Jan 29, 4 AM $ 0.00199
+0.45%
$ 1.04 million $ 128,626
Jan 29, 3 AM $ 0.00198
-0.55%
$ 1.03 million $ 128,484
Jan 29, 2 AM $ 0.00199
+0.81%
$ 1.04 million $ 128,545
Jan 29, 1 AM $ 0.00198
-0.05%
$ 1.03 million $ 134,168
Jan 29, 12 AM $ 0.00198
-0.20%
$ 1.03 million $ 134,312
Jan 28, 11 PM $ 0.00198
+0.05%
$ 1.03 million $ 134,460
Jan 28, 10 PM $ 0.00198
-0.05%
$ 1.03 million $ 134,462
Jan 28, 9 PM $ 0.00198
-0.04%
$ 1.03 million $ 134,688
Jan 28, 8 PM $ 0.00198
-0.81%
$ 1.03 million $ 134,687
Jan 28, 7 PM $ 0.00199
+0.07%
$ 1.04 million $ 133,160
Jan 28, 6 PM $ 0.00199
-0.19%
$ 1.04 million $ 133,134
Jan 28, 5 PM $ 0.002
+0.43%
$ 1.04 million $ 132,846
Jan 28, 4 PM $ 0.00199
-0.16%
$ 1.03 million $ 133,760
Jan 28, 3 PM $ 0.00199
-0.04%
$ 1.03 million $ 133,598
Jan 28, 2 PM $ 0.00199
-0.19%
$ 1.03 million $ 133,378
Jan 28, 1 PM $ 0.00199
-0.24%
$ 1.04 million $ 133,419
Jan 28, 12 PM $ 0.00199
+0.29%
$ 1.04 million $ 133,068
Jan 28, 11 AM $ 0.00199
-1.29%
$ 1.03 million $ 132,830
Jan 28, 10 AM $ 0.00201
+0.41%
$ 1.04 million $ 132,023
Jan 28, 9 AM $ 0.002
-0.82%
$ 1.04 million $ 131,732
Jan 28, 8 AM $ 0.00202
-0.24%
$ 1.05 million $ 131,370
Jan 28, 7 AM $ 0.00202
+0.72%
$ 1.05 million $ 130,738
Jan 28, 6 AM $ 0.00201
-0.54%
$ 1.04 million $ 129,692
Jan 28, 5 AM $ 0.00202
+0.00%
$ 1.05 million $ 129,477
Jan 28, 4 AM $ 0.00202
+0.00%
$ 1.05 million $ 129,463
Jan 28, 3 AM $ 0.00202
+0.04%
$ 1.05 million $ 129,328
Jan 28, 2 AM $ 0.00202
+0.68%
$ 1.05 million $ 144,516
Jan 28, 1 AM $ 0.00201
+0.22%
$ 1.05 million $ 16,000
Jan 28, 12 AM $ 0.002
-0.22%
$ 1.04 million $ 15,805
Jan 27, 11 PM $ 0.00201
+0.41%
$ 1.04 million $ 15,614
Jan 27, 10 PM $ 0.00201
+1.40%
$ 1.04 million $ 15,476
Jan 27, 9 PM $ 0.00197
+0.25%
$ 1.03 million $ 15,301
Jan 27, 8 PM $ 0.00198
-0.09%
$ 1.03 million $ 15,151
Jan 27, 7 PM $ 0.00198
-0.29%
$ 1.03 million $ 15,024
Jan 27, 6 PM $ 0.002
+0.50%
$ 1.04 million $ 14,880
Jan 27, 5 PM $ 0.002
-0.80%
$ 1.04 million $ 14,729
Jan 27, 4 PM $ 0.00201
-0.33%
$ 1.05 million $ 10,843
Jan 27, 3 PM $ 0.00201
-0.08%
$ 1.04 million $ 10,692
Jan 27, 2 PM $ 0.00202
+0.44%
$ 1.05 million $ 10,583
Jan 27, 1 PM $ 0.00201
-0.31%
$ 1.05 million $ 10,414
Jan 27, 12 PM $ 0.00202
-0.13%
$ 1.05 million $ 9,951
Jan 27, 11 AM $ 0.00202
+0.03%
$ 1.05 million $ 9,696
Jan 27, 10 AM $ 0.00202
+0.30%
$ 1.05 million $ 9,250
Jan 27, 9 AM $ 0.00201
+0.01%
$ 1.05 million $ 9,082